ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:22 | - | 53,260 |
14:13:21 | - | 53,250 |
14:12:06 | - | 53,260 |
14:10:39 | - | 53,250 |
14:09:44 | - | 53,250 |
14:09:27 | - | 53,260 |
14:09:08 | - | 53,260 |
14:08:38 | - | 53,270 |
14:08:31 | - | 53,260 |
14:07:54 | - | 53,270 |
14:07:53 | - | 53,280 |
14:07:23 | - | 53,270 |
14:07:22 | - | 53,280 |
14:07:21 | - | 53,270 |
14:07:20 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:18 | - | 53,270 |
14:07:16 | - | 53,280 |
14:07:15 | - | 53,270 |
14:07:14 | - | 53,280 |
14:07:13 | - | 53,270 |
14:07:12 | - | 53,280 |
14:07:07 | - | 53,270 |
14:07:05 | - | 53,280 |
14:06:58 | - | 53,270 |
14:06:53 | - | 53,270 |
14:06:52 | - | 53,280 |
14:06:49 | - | 53,270 |
14:06:48 | - | 53,280 |
14:06:42 | - | 53,270 |
14:06:41 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:37 | - | 53,270 |
14:06:02 | - | 53,270 |
14:05:56 | - | 53,260 |
14:04:18 | - | 53,270 |
14:04:12 | - | 53,280 |
14:04:03 | - | 53,270 |
14:04:02 | - | 53,280 |
14:03:36 | - | 53,270 |
14:03:31 | - | 53,260 |
14:03:26 | - | 53,270 |
14:03:25 | - | 53,260 |
14:03:22 | - | 53,270 |
14:03:21 | - | 53,280 |
14:02:57 | - | 53,270 |
14:02:46 | - | 53,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login