ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:26 | - | 57,470 |
13:17:25 | - | 57,460 |
13:17:24 | - | 57,470 |
13:17:11 | - | 57,430 |
13:15:04 | - | 57,400 |
13:15:01 | - | 57,390 |
13:15:01 | - | 57,420 |
13:15:00 | - | 57,420 |
13:14:59 | - | 57,470 |
13:14:57 | - | 57,470 |
13:14:56 | - | 57,470 |
13:14:51 | - | 57,470 |
13:14:50 | - | 57,470 |
13:14:49 | - | 57,470 |
13:14:49 | - | 57,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:30 | - | 57,470 |
13:14:29 | - | 57,470 |
13:14:28 | - | 57,470 |
13:14:27 | - | 57,480 |
13:14:11 | - | 57,470 |
13:14:05 | - | 57,470 |
13:14:04 | - | 57,470 |
13:14:00 | - | 57,470 |
13:14:00 | - | 57,480 |
13:13:58 | - | 57,480 |
13:13:58 | - | 57,480 |
13:13:55 | - | 57,470 |
13:13:50 | - | 57,480 |
13:13:50 | - | 57,470 |
13:13:16 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:15 | - | 57,470 |
13:11:00 | - | 57,480 |
13:10:00 | - | 57,480 |
13:07:34 | - | 57,480 |
13:07:25 | - | 57,500 |
13:07:23 | - | 57,490 |
13:07:20 | - | 57,500 |
13:06:58 | - | 57,500 |
13:04:05 | - | 57,490 |
13:03:05 | - | 57,490 |
13:02:49 | - | 57,490 |
13:02:46 | - | 57,490 |
13:02:23 | - | 57,500 |
13:02:22 | - | 57,510 |
13:02:10 | - | 57,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login