ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:43 | - | 51,130 |
20:46:41 | - | 51,130 |
20:46:36 | - | 51,120 |
20:46:35 | - | 51,110 |
20:46:28 | - | 51,100 |
20:46:28 | - | 51,100 |
20:46:27 | - | 51,080 |
20:46:25 | - | 51,070 |
20:46:24 | - | 51,070 |
20:46:22 | - | 51,060 |
20:46:21 | - | 51,080 |
20:46:21 | - | 51,070 |
20:46:19 | - | 51,080 |
20:46:18 | - | 51,060 |
20:46:17 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:12 | - | 51,050 |
20:46:11 | - | 51,060 |
20:46:11 | - | 51,070 |
20:46:10 | - | 51,080 |
20:46:08 | - | 51,070 |
20:46:07 | - | 51,080 |
20:46:04 | - | 51,070 |
20:46:02 | - | 51,050 |
20:45:57 | - | 51,060 |
20:45:56 | - | 51,060 |
20:45:54 | - | 51,050 |
20:45:53 | - | 51,030 |
20:45:52 | - | 51,040 |
20:45:51 | - | 51,050 |
20:45:48 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:47 | - | 51,070 |
20:45:47 | - | 51,060 |
20:45:43 | - | 51,060 |
20:45:42 | - | 51,070 |
20:45:40 | - | 51,050 |
20:45:36 | - | 51,060 |
20:45:33 | - | 51,050 |
20:45:26 | - | 51,060 |
20:45:26 | - | 51,070 |
20:45:24 | - | 51,070 |
20:45:18 | - | 51,080 |
20:45:18 | - | 51,070 |
20:45:17 | - | 51,070 |
20:45:17 | - | 51,070 |
20:45:12 | - | 51,050 |