ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:25:16 | - | 62,700 |
| 22:23:35 | - | 62,700 |
| 22:22:26 | - | 62,720 |
| 22:19:26 | - | 62,720 |
| 22:16:25 | - | 62,720 |
| 22:15:40 | - | 63,020 |
| 22:15:14 | - | 63,000 |
| 22:14:30 | - | 62,720 |
| 22:11:29 | - | 62,720 |
| 22:11:17 | - | 62,720 |
| 22:08:16 | - | 62,720 |
| 22:06:04 | - | 62,720 |
| 22:05:30 | - | 62,720 |
| 22:04:30 | - | 62,720 |
| 22:04:11 | - | 62,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:41 | - | 62,700 |
| 22:03:30 | - | 62,720 |
| 22:00:46 | - | 62,720 |
| 22:00:45 | - | 62,740 |
| 22:00:42 | - | 62,720 |
| 22:00:39 | - | 62,740 |
| 22:00:38 | - | 62,720 |
| 22:00:37 | - | 62,740 |
| 22:00:34 | - | 62,720 |
| 22:00:32 | - | 63,420 |
| 22:00:30 | - | 63,400 |
| 22:00:28 | - | 63,400 |
| 22:00:24 | - | 63,380 |
| 22:00:22 | - | 63,360 |
| 22:00:20 | - | 63,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:18 | - | 63,400 |
| 22:00:16 | - | 63,420 |
| 22:00:14 | - | 63,400 |
| 22:00:10 | - | 63,380 |
| 22:00:06 | - | 63,380 |
| 22:00:02 | - | 63,400 |
| 22:00:00 | - | 63,380 |
| 21:59:59 | - | 63,380 |
| 21:59:56 | - | 63,400 |
| 21:59:55 | - | 63,380 |
| 21:59:54 | - | 63,420 |
| 21:59:53 | - | 63,420 |
| 21:59:52 | - | 63,400 |
| 21:59:50 | - | 63,400 |
| 21:59:49 | - | 63,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login