ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:09 | - | 55,450 |
19:27:08 | - | 55,450 |
19:26:48 | - | 55,460 |
19:26:44 | - | 55,460 |
19:26:20 | - | 55,460 |
19:26:20 | - | 55,450 |
19:26:13 | - | 55,450 |
19:26:08 | - | 55,450 |
19:25:52 | - | 55,450 |
19:25:42 | - | 55,450 |
19:25:42 | - | 55,430 |
19:25:31 | - | 55,430 |
19:25:30 | - | 55,430 |
19:25:11 | - | 55,450 |
19:25:11 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:01 | - | 55,440 |
19:24:31 | - | 55,430 |
19:24:26 | - | 55,440 |
19:24:26 | - | 55,440 |
19:24:18 | - | 55,510 |
19:24:13 | - | 55,510 |
19:24:02 | - | 55,510 |
19:24:01 | - | 55,450 |
19:23:29 | - | 55,450 |
19:23:29 | - | 55,450 |
19:23:04 | - | 55,510 |
19:22:32 | - | 55,510 |
19:22:28 | - | 55,510 |
19:21:42 | - | 55,510 |
19:18:42 | - | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:09 | - | 55,510 |
19:17:42 | - | 55,510 |
19:16:34 | - | 55,510 |
19:16:34 | - | 55,510 |
19:16:06 | - | 55,520 |
19:16:06 | - | 55,520 |
19:15:48 | - | 55,530 |
19:15:47 | - | 55,520 |
19:15:46 | - | 55,520 |
19:15:45 | - | 55,510 |
19:15:14 | - | 55,510 |
19:15:14 | - | 55,510 |
19:14:57 | - | 55,520 |
19:14:16 | - | 55,520 |
19:13:26 | - | 55,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login