ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:01 | - | 45,265 |
04.10.24 16:56:53 | - | 45,270 |
04.10.24 16:56:45 | - | 45,280 |
04.10.24 16:56:44 | - | 45,270 |
04.10.24 16:56:43 | - | 45,270 |
04.10.24 16:56:17 | - | 45,260 |
04.10.24 16:56:10 | - | 45,260 |
04.10.24 16:56:09 | - | 45,255 |
04.10.24 16:56:06 | - | 45,260 |
04.10.24 16:56:03 | - | 45,255 |
04.10.24 16:56:02 | - | 45,260 |
04.10.24 16:55:55 | - | 45,270 |
04.10.24 16:55:45 | - | 45,265 |
04.10.24 16:55:41 | - | 45,280 |
04.10.24 16:55:39 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:34 | - | 45,270 |
04.10.24 16:55:29 | - | 45,270 |
04.10.24 16:55:27 | - | 45,270 |
04.10.24 16:55:25 | - | 45,265 |
04.10.24 16:55:24 | - | 45,275 |
04.10.24 16:54:57 | - | 45,265 |
04.10.24 16:54:53 | - | 45,255 |
04.10.24 16:54:50 | - | 45,255 |
04.10.24 16:54:43 | - | 45,255 |
04.10.24 16:54:26 | - | 45,265 |
04.10.24 16:54:25 | - | 45,265 |
04.10.24 16:54:24 | - | 45,265 |
04.10.24 16:54:20 | - | 45,260 |
04.10.24 16:54:19 | - | 45,260 |
04.10.24 16:54:10 | - | 45,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:01 | - | 45,260 |
04.10.24 16:53:43 | - | 45,255 |
04.10.24 16:53:42 | - | 45,255 |
04.10.24 16:53:29 | - | 45,255 |
04.10.24 16:53:16 | - | 45,270 |
04.10.24 16:53:12 | - | 45,270 |
04.10.24 16:53:10 | - | 45,265 |
04.10.24 16:53:07 | - | 45,270 |
04.10.24 16:53:02 | - | 45,265 |
04.10.24 16:53:00 | - | 45,265 |
04.10.24 16:52:58 | - | 45,255 |
04.10.24 16:52:53 | - | 45,255 |
04.10.24 16:52:50 | - | 45,235 |
04.10.24 16:52:49 | - | 45,235 |
04.10.24 16:52:47 | - | 45,235 |