ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:45 | - | 45,275 |
04.10.24 16:48:44 | - | 45,285 |
04.10.24 16:48:42 | - | 45,285 |
04.10.24 16:48:37 | - | 45,290 |
04.10.24 16:48:34 | - | 45,285 |
04.10.24 16:48:30 | - | 45,290 |
04.10.24 16:48:02 | - | 45,295 |
04.10.24 16:47:59 | - | 45,295 |
04.10.24 16:47:57 | - | 45,300 |
04.10.24 16:47:48 | - | 45,295 |
04.10.24 16:47:47 | - | 45,305 |
04.10.24 16:47:44 | - | 45,305 |
04.10.24 16:47:41 | - | 45,305 |
04.10.24 16:47:38 | - | 45,310 |
04.10.24 16:47:34 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:32 | - | 45,315 |
04.10.24 16:47:28 | - | 45,310 |
04.10.24 16:47:16 | - | 45,320 |
04.10.24 16:47:10 | - | 45,320 |
04.10.24 16:47:03 | - | 45,310 |
04.10.24 16:46:47 | - | 45,305 |
04.10.24 16:46:29 | - | 45,315 |
04.10.24 16:46:26 | - | 45,315 |
04.10.24 16:46:23 | - | 45,315 |
04.10.24 16:46:18 | - | 45,310 |
04.10.24 16:46:16 | - | 45,300 |
04.10.24 16:46:13 | - | 45,310 |
04.10.24 16:46:11 | - | 45,310 |
04.10.24 16:46:09 | - | 45,305 |
04.10.24 16:46:08 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:05 | - | 45,290 |
04.10.24 16:45:55 | - | 45,295 |
04.10.24 16:45:50 | - | 45,305 |
04.10.24 16:45:34 | - | 45,295 |
04.10.24 16:45:28 | - | 45,310 |
04.10.24 16:45:26 | - | 45,310 |
04.10.24 16:45:24 | - | 45,310 |
04.10.24 16:45:21 | - | 45,305 |
04.10.24 16:45:16 | - | 45,310 |
04.10.24 16:45:11 | - | 45,310 |
04.10.24 16:45:10 | - | 45,310 |
04.10.24 16:45:02 | - | 45,315 |
04.10.24 16:44:56 | - | 45,315 |
04.10.24 16:44:55 | - | 45,320 |
04.10.24 16:44:53 | - | 45,325 |