ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:42 | - | 45,305 |
04.10.24 16:41:38 | - | 45,300 |
04.10.24 16:41:35 | - | 45,305 |
04.10.24 16:41:31 | - | 45,315 |
04.10.24 16:41:29 | - | 45,315 |
04.10.24 16:41:27 | - | 45,310 |
04.10.24 16:41:23 | - | 45,310 |
04.10.24 16:41:07 | - | 45,310 |
04.10.24 16:40:45 | - | 45,320 |
04.10.24 16:40:33 | - | 45,310 |
04.10.24 16:40:28 | - | 45,300 |
04.10.24 16:40:24 | - | 45,300 |
04.10.24 16:40:22 | - | 45,305 |
04.10.24 16:40:15 | - | 45,290 |
04.10.24 16:39:57 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:56 | - | 45,300 |
04.10.24 16:39:35 | - | 45,320 |
04.10.24 16:39:33 | - | 45,310 |
04.10.24 16:39:32 | - | 45,310 |
04.10.24 16:39:31 | - | 45,320 |
04.10.24 16:39:30 | - | 45,310 |
04.10.24 16:39:29 | - | 45,320 |
04.10.24 16:39:26 | - | 45,300 |
04.10.24 16:39:24 | - | 45,300 |
04.10.24 16:39:23 | - | 45,305 |
04.10.24 16:39:21 | - | 45,300 |
04.10.24 16:39:19 | - | 45,300 |
04.10.24 16:39:15 | - | 45,300 |
04.10.24 16:39:13 | - | 45,305 |
04.10.24 16:39:07 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:06 | - | 45,305 |
04.10.24 16:39:03 | - | 45,300 |
04.10.24 16:39:00 | - | 45,305 |
04.10.24 16:38:57 | - | 45,300 |
04.10.24 16:38:54 | - | 45,295 |
04.10.24 16:38:52 | - | 45,300 |
04.10.24 16:38:51 | - | 45,310 |
04.10.24 16:38:38 | - | 45,310 |
04.10.24 16:38:35 | - | 45,315 |
04.10.24 16:38:33 | - | 45,315 |
04.10.24 16:38:32 | - | 45,310 |
04.10.24 16:38:30 | - | 45,315 |
04.10.24 16:38:26 | - | 45,305 |
04.10.24 16:38:24 | - | 45,300 |
04.10.24 16:38:22 | - | 45,315 |