ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:45 | - | 45,240 |
04.10.24 16:52:44 | - | 45,240 |
04.10.24 16:52:40 | - | 45,235 |
04.10.24 16:52:38 | - | 45,240 |
04.10.24 16:52:36 | - | 45,235 |
04.10.24 16:52:33 | - | 45,245 |
04.10.24 16:52:15 | - | 45,240 |
04.10.24 16:52:08 | - | 45,240 |
04.10.24 16:52:04 | - | 45,230 |
04.10.24 16:51:50 | - | 45,235 |
04.10.24 16:51:47 | - | 45,230 |
04.10.24 16:51:45 | - | 45,235 |
04.10.24 16:51:42 | - | 45,240 |
04.10.24 16:51:41 | - | 45,240 |
04.10.24 16:51:36 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:34 | - | 45,245 |
04.10.24 16:51:28 | - | 45,245 |
04.10.24 16:51:27 | - | 45,240 |
04.10.24 16:51:26 | - | 45,245 |
04.10.24 16:51:21 | - | 45,240 |
04.10.24 16:51:12 | - | 45,250 |
04.10.24 16:51:07 | - | 45,250 |
04.10.24 16:50:59 | - | 45,250 |
04.10.24 16:50:58 | - | 45,250 |
04.10.24 16:50:55 | - | 45,245 |
04.10.24 16:50:54 | - | 45,245 |
04.10.24 16:50:42 | - | 45,250 |
04.10.24 16:50:35 | - | 45,255 |
04.10.24 16:50:26 | - | 45,250 |
04.10.24 16:50:24 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:19 | - | 45,270 |
04.10.24 16:50:18 | - | 45,270 |
04.10.24 16:50:09 | - | 45,265 |
04.10.24 16:50:08 | - | 45,265 |
04.10.24 16:50:07 | - | 45,265 |
04.10.24 16:49:55 | - | 45,270 |
04.10.24 16:49:52 | - | 45,275 |
04.10.24 16:49:50 | - | 45,275 |
04.10.24 16:49:31 | - | 45,270 |
04.10.24 16:49:28 | - | 45,270 |
04.10.24 16:49:24 | - | 45,280 |
04.10.24 16:48:58 | - | 45,275 |
04.10.24 16:48:48 | - | 45,285 |
04.10.24 16:48:47 | - | 45,275 |
04.10.24 16:48:46 | - | 45,275 |