ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:46 | - | 45,360 |
04.10.24 17:05:43 | - | 45,360 |
04.10.24 17:05:32 | - | 45,360 |
04.10.24 17:05:29 | - | 45,345 |
04.10.24 17:05:27 | - | 45,345 |
04.10.24 17:05:21 | - | 45,350 |
04.10.24 17:05:19 | - | 45,345 |
04.10.24 17:05:13 | - | 45,350 |
04.10.24 17:05:12 | - | 45,345 |
04.10.24 17:05:10 | - | 45,350 |
04.10.24 17:05:09 | - | 45,350 |
04.10.24 17:05:03 | - | 45,345 |
04.10.24 17:05:01 | - | 45,350 |
04.10.24 17:04:53 | - | 45,345 |
04.10.24 17:04:52 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:28 | - | 45,360 |
04.10.24 17:04:24 | - | 45,360 |
04.10.24 17:04:14 | - | 45,355 |
04.10.24 17:03:59 | - | 45,375 |
04.10.24 17:03:58 | - | 45,375 |
04.10.24 17:03:57 | - | 45,355 |
04.10.24 17:03:55 | - | 45,355 |
04.10.24 17:03:54 | - | 45,355 |
04.10.24 17:03:53 | - | 45,360 |
04.10.24 17:03:50 | - | 45,350 |
04.10.24 17:03:41 | - | 45,345 |
04.10.24 17:03:33 | - | 45,350 |
04.10.24 17:03:28 | - | 45,350 |
04.10.24 17:03:26 | - | 45,350 |
04.10.24 17:03:24 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:22 | - | 45,350 |
04.10.24 17:03:17 | - | 45,345 |
04.10.24 17:03:16 | - | 45,350 |
04.10.24 17:03:13 | - | 45,350 |
04.10.24 17:03:10 | - | 45,345 |
04.10.24 17:03:09 | - | 45,350 |
04.10.24 17:03:06 | - | 45,340 |
04.10.24 17:03:03 | - | 45,345 |
04.10.24 17:03:01 | - | 45,350 |
04.10.24 17:02:50 | - | 45,350 |
04.10.24 17:02:45 | - | 45,350 |
04.10.24 17:02:43 | - | 45,350 |
04.10.24 17:02:40 | - | 45,355 |
04.10.24 17:02:37 | - | 45,355 |
04.10.24 17:02:35 | - | 45,350 |