ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:28 | - | 45,440 |
04.10.24 17:17:27 | - | 45,455 |
04.10.24 17:17:26 | - | 45,475 |
04.10.24 17:17:21 | - | 45,480 |
04.10.24 17:17:17 | - | 45,475 |
04.10.24 17:17:16 | - | 45,475 |
04.10.24 17:17:13 | - | 45,470 |
04.10.24 17:17:12 | - | 45,460 |
04.10.24 17:17:07 | - | 45,460 |
04.10.24 17:17:04 | - | 45,465 |
04.10.24 17:16:41 | - | 45,460 |
04.10.24 17:16:40 | - | 45,445 |
04.10.24 17:16:36 | - | 45,440 |
04.10.24 17:16:35 | - | 45,445 |
04.10.24 17:16:33 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:32 | - | 45,420 |
04.10.24 17:16:21 | - | 45,400 |
04.10.24 17:16:00 | - | 45,410 |
04.10.24 17:15:56 | - | 45,410 |
04.10.24 17:15:55 | - | 45,410 |
04.10.24 17:15:54 | - | 45,410 |
04.10.24 17:15:47 | - | 45,415 |
04.10.24 17:15:43 | - | 45,425 |
04.10.24 17:15:40 | - | 45,425 |
04.10.24 17:15:39 | - | 45,430 |
04.10.24 17:15:27 | - | 45,425 |
04.10.24 17:15:20 | - | 45,430 |
04.10.24 17:15:18 | - | 45,430 |
04.10.24 17:15:06 | - | 45,425 |
04.10.24 17:14:59 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:58 | - | 45,425 |
04.10.24 17:14:55 | - | 45,430 |
04.10.24 17:14:47 | - | 45,435 |
04.10.24 17:14:45 | - | 45,430 |
04.10.24 17:14:44 | - | 45,420 |
04.10.24 17:14:32 | - | 45,410 |
04.10.24 17:14:31 | - | 45,410 |
04.10.24 17:14:28 | - | 45,420 |
04.10.24 17:14:24 | - | 45,415 |
04.10.24 17:14:20 | - | 45,420 |
04.10.24 17:14:18 | - | 45,425 |
04.10.24 17:14:15 | - | 45,410 |
04.10.24 17:14:14 | - | 45,415 |
04.10.24 17:14:10 | - | 45,415 |
04.10.24 17:14:07 | - | 45,420 |