ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:19 | - | 45,395 |
04.10.24 17:30:18 | - | 45,400 |
04.10.24 17:30:17 | - | 45,400 |
04.10.24 17:30:15 | - | 45,400 |
04.10.24 17:30:11 | - | 45,395 |
04.10.24 17:30:01 | - | 45,400 |
04.10.24 17:30:00 | - | 45,415 |
04.10.24 17:29:51 | - | 45,400 |
04.10.24 17:29:49 | - | 45,400 |
04.10.24 17:29:47 | - | 45,400 |
04.10.24 17:29:46 | - | 45,395 |
04.10.24 17:29:46 | - | 45,400 |
04.10.24 17:29:44 | - | 45,395 |
04.10.24 17:29:41 | - | 45,395 |
04.10.24 17:29:19 | - | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:17 | - | 45,395 |
04.10.24 17:29:17 | - | 45,395 |
04.10.24 17:28:48 | - | 45,390 |
04.10.24 17:28:27 | - | 45,385 |
04.10.24 17:28:26 | - | 45,380 |
04.10.24 17:28:24 | - | 45,385 |
04.10.24 17:28:09 | - | 45,375 |
04.10.24 17:27:38 | - | 45,365 |
04.10.24 17:27:10 | - | 45,355 |
04.10.24 17:27:07 | - | 45,365 |
04.10.24 17:27:01 | - | 45,355 |
04.10.24 17:26:57 | - | 45,365 |
04.10.24 17:26:56 | - | 45,365 |
04.10.24 17:26:55 | - | 45,370 |
04.10.24 17:26:47 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:42 | - | 45,375 |
04.10.24 17:26:38 | - | 45,370 |
04.10.24 17:26:32 | - | 45,375 |
04.10.24 17:26:32 | - | 45,365 |
04.10.24 17:26:28 | - | 45,365 |
04.10.24 17:26:26 | - | 45,365 |
04.10.24 17:26:15 | - | 45,370 |
04.10.24 17:26:09 | - | 45,380 |
04.10.24 17:25:51 | - | 45,390 |
04.10.24 17:25:49 | - | 45,390 |
04.10.24 17:25:47 | - | 45,405 |
04.10.24 17:25:41 | - | 45,400 |
04.10.24 17:25:38 | - | 45,400 |
04.10.24 17:25:36 | - | 45,400 |
04.10.24 17:24:55 | - | 45,400 |