ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:16 | - | 45,510 |
04.10.24 17:38:59 | - | 45,505 |
04.10.24 17:38:58 | - | 45,500 |
04.10.24 17:38:54 | - | 45,500 |
04.10.24 17:38:45 | - | 45,505 |
04.10.24 17:38:25 | - | 45,510 |
04.10.24 17:38:12 | - | 45,505 |
04.10.24 17:38:07 | - | 45,505 |
04.10.24 17:38:04 | - | 45,500 |
04.10.24 17:37:49 | - | 45,490 |
04.10.24 17:37:47 | - | 45,480 |
04.10.24 17:37:44 | - | 45,490 |
04.10.24 17:37:18 | - | 45,480 |
04.10.24 17:37:17 | - | 45,480 |
04.10.24 17:37:16 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:15 | - | 45,480 |
04.10.24 17:37:14 | - | 45,480 |
04.10.24 17:37:08 | - | 45,475 |
04.10.24 17:37:02 | - | 45,485 |
04.10.24 17:36:56 | - | 45,475 |
04.10.24 17:36:51 | - | 45,460 |
04.10.24 17:36:36 | - | 45,470 |
04.10.24 17:36:35 | - | 45,470 |
04.10.24 17:36:33 | - | 45,460 |
04.10.24 17:36:32 | - | 45,465 |
04.10.24 17:36:30 | - | 45,460 |
04.10.24 17:36:27 | - | 45,450 |
04.10.24 17:36:26 | - | 45,440 |
04.10.24 17:36:22 | - | 45,420 |
04.10.24 17:36:15 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:14 | - | 45,420 |
04.10.24 17:36:02 | - | 45,415 |
04.10.24 17:35:56 | - | 45,425 |
04.10.24 17:35:51 | - | 45,410 |
04.10.24 17:35:43 | - | 45,390 |
04.10.24 17:35:41 | - | 45,385 |
04.10.24 17:35:38 | - | 45,385 |
04.10.24 17:35:29 | - | 45,380 |
04.10.24 17:35:27 | - | 45,380 |
04.10.24 17:35:19 | - | 45,390 |
04.10.24 17:35:14 | - | 45,400 |
04.10.24 17:35:11 | - | 45,400 |
04.10.24 17:35:09 | - | 45,400 |
04.10.24 17:35:08 | - | 45,405 |
04.10.24 17:34:33 | - | 45,395 |