ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:06 | - | 45,425 |
04.10.24 17:52:04 | - | 45,425 |
04.10.24 17:52:02 | - | 45,425 |
04.10.24 17:51:57 | - | 45,425 |
04.10.24 17:51:48 | - | 45,420 |
04.10.24 17:51:40 | - | 45,425 |
04.10.24 17:51:33 | - | 45,420 |
04.10.24 17:51:32 | - | 45,420 |
04.10.24 17:51:26 | - | 45,425 |
04.10.24 17:51:25 | - | 45,430 |
04.10.24 17:51:21 | - | 45,430 |
04.10.24 17:51:20 | - | 45,430 |
04.10.24 17:51:00 | - | 45,440 |
04.10.24 17:50:36 | - | 45,450 |
04.10.24 17:50:33 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:32 | - | 45,450 |
04.10.24 17:50:31 | - | 45,445 |
04.10.24 17:50:29 | - | 45,445 |
04.10.24 17:50:25 | - | 45,445 |
04.10.24 17:50:21 | - | 45,450 |
04.10.24 17:50:18 | - | 45,450 |
04.10.24 17:50:14 | - | 45,445 |
04.10.24 17:50:07 | - | 45,450 |
04.10.24 17:50:06 | - | 45,450 |
04.10.24 17:50:04 | - | 45,450 |
04.10.24 17:49:27 | - | 45,455 |
04.10.24 17:49:25 | - | 45,465 |
04.10.24 17:49:19 | - | 45,460 |
04.10.24 17:49:17 | - | 45,460 |
04.10.24 17:49:07 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:04 | - | 45,465 |
04.10.24 17:48:57 | - | 45,475 |
04.10.24 17:48:45 | - | 45,480 |
04.10.24 17:48:37 | - | 45,475 |
04.10.24 17:48:34 | - | 45,480 |
04.10.24 17:48:12 | - | 45,475 |
04.10.24 17:48:08 | - | 45,475 |
04.10.24 17:48:00 | - | 45,475 |
04.10.24 17:47:57 | - | 45,475 |
04.10.24 17:47:54 | - | 45,475 |
04.10.24 17:47:42 | - | 45,470 |
04.10.24 17:47:40 | - | 45,460 |
04.10.24 17:46:30 | - | 45,450 |
04.10.24 17:46:29 | - | 45,450 |
04.10.24 17:46:27 | - | 45,450 |