ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:59 | - | 51,380 |
19:15:59 | - | 51,380 |
19:15:58 | - | 51,380 |
19:15:52 | - | 51,380 |
19:15:50 | - | 51,380 |
19:15:45 | - | 51,370 |
19:15:40 | - | 51,360 |
19:15:37 | - | 51,370 |
19:15:33 | - | 51,360 |
19:15:30 | - | 51,370 |
19:15:26 | - | 51,370 |
19:15:21 | - | 51,360 |
19:15:14 | - | 51,370 |
19:15:12 | - | 51,380 |
19:15:10 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:08 | - | 51,370 |
19:15:06 | - | 51,380 |
19:15:05 | - | 51,370 |
19:15:03 | - | 51,360 |
19:14:59 | - | 51,350 |
19:14:58 | - | 51,350 |
19:14:56 | - | 51,350 |
19:14:55 | - | 51,350 |
19:14:55 | - | 51,350 |
19:14:54 | - | 51,350 |
19:14:51 | - | 51,360 |
19:14:46 | - | 51,360 |
19:14:25 | - | 51,350 |
19:14:23 | - | 51,360 |
19:14:10 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:09 | - | 51,350 |
19:14:07 | - | 51,350 |
19:14:05 | - | 51,360 |
19:14:04 | - | 51,370 |
19:14:00 | - | 51,360 |
19:13:57 | - | 51,370 |
19:13:55 | - | 51,360 |
19:13:50 | - | 51,360 |
19:13:48 | - | 51,360 |
19:13:44 | - | 51,360 |
19:13:43 | - | 51,360 |
19:13:43 | - | 51,360 |
19:13:40 | - | 51,360 |
19:13:37 | - | 51,360 |
19:13:30 | - | 51,360 |