ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:37 | - | 51,760 |
19:48:36 | - | 51,750 |
19:48:32 | - | 51,760 |
19:48:25 | - | 51,750 |
19:48:25 | - | 51,760 |
19:48:14 | - | 51,740 |
19:48:13 | - | 51,750 |
19:48:09 | - | 51,740 |
19:48:04 | - | 51,760 |
19:48:04 | - | 51,750 |
19:47:51 | - | 51,760 |
19:47:50 | - | 51,770 |
19:47:43 | - | 51,760 |
19:47:36 | - | 51,750 |
19:47:35 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:21 | - | 51,760 |
19:47:16 | - | 51,750 |
19:47:10 | - | 51,750 |
19:46:51 | - | 51,760 |
19:46:48 | - | 51,760 |
19:46:44 | - | 51,760 |
19:46:39 | - | 51,760 |
19:46:38 | - | 51,760 |
19:46:18 | - | 51,760 |
19:46:17 | - | 51,770 |
19:46:10 | - | 51,760 |
19:46:01 | - | 51,770 |
19:46:01 | - | 51,780 |
19:45:59 | - | 51,770 |
19:45:58 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:57 | - | 51,780 |
19:45:57 | - | 51,800 |
19:45:56 | - | 51,790 |
19:45:54 | - | 51,790 |
19:45:52 | - | 51,790 |
19:45:50 | - | 51,790 |
19:45:45 | - | 51,790 |
19:45:44 | - | 51,800 |
19:45:44 | - | 51,810 |
19:45:44 | - | 51,800 |
19:45:43 | - | 51,810 |
19:45:41 | - | 51,810 |
19:45:39 | - | 51,790 |
19:45:38 | - | 51,800 |
19:45:37 | - | 51,790 |