ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:12 | - | 51,400 |
19:24:05 | - | 51,400 |
19:24:04 | - | 51,390 |
19:24:00 | - | 51,400 |
19:23:51 | - | 51,400 |
19:23:45 | - | 51,400 |
19:23:43 | - | 51,390 |
19:23:42 | - | 51,390 |
19:23:41 | - | 51,390 |
19:23:40 | - | 51,380 |
19:23:33 | - | 51,390 |
19:23:30 | - | 51,380 |
19:23:29 | - | 51,390 |
19:23:28 | - | 51,380 |
19:23:27 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:21 | - | 51,400 |
19:23:16 | - | 51,400 |
19:23:14 | - | 51,390 |
19:23:12 | - | 51,400 |
19:23:11 | - | 51,390 |
19:23:10 | - | 51,380 |
19:23:06 | - | 51,390 |
19:23:05 | - | 51,390 |
19:23:05 | - | 51,380 |
19:23:04 | - | 51,390 |
19:23:00 | - | 51,400 |
19:22:53 | - | 51,410 |
19:22:50 | - | 51,400 |
19:22:32 | - | 51,410 |
19:22:30 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:27 | - | 51,410 |
19:22:22 | - | 51,400 |
19:22:20 | - | 51,400 |
19:22:05 | - | 51,400 |
19:22:01 | - | 51,410 |
19:22:00 | - | 51,400 |
19:21:52 | - | 51,410 |
19:21:43 | - | 51,400 |
19:21:41 | - | 51,410 |
19:21:40 | - | 51,400 |
19:21:31 | - | 51,410 |
19:21:30 | - | 51,400 |
19:21:23 | - | 51,410 |
19:21:21 | - | 51,400 |
19:21:20 | - | 51,390 |