ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:41 | - | 51,490 |
16:19:36 | - | 51,490 |
16:19:34 | - | 51,480 |
16:19:34 | - | 51,490 |
16:19:32 | - | 51,480 |
16:19:31 | - | 51,470 |
16:19:29 | - | 51,480 |
16:19:23 | - | 51,470 |
16:19:12 | - | 51,480 |
16:19:11 | - | 51,480 |
16:19:10 | - | 51,480 |
16:19:09 | - | 51,470 |
16:19:08 | - | 51,470 |
16:19:06 | - | 51,470 |
16:19:04 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:02 | - | 51,460 |
16:19:02 | - | 51,470 |
16:19:01 | - | 51,470 |
16:18:59 | - | 51,470 |
16:18:58 | - | 51,460 |
16:18:58 | - | 51,470 |
16:18:56 | - | 51,460 |
16:18:55 | - | 51,460 |
16:18:52 | - | 51,470 |
16:18:52 | - | 51,460 |
16:18:50 | - | 51,450 |
16:18:45 | - | 51,480 |
16:18:44 | - | 51,470 |
16:18:41 | - | 51,470 |
16:18:38 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:36 | - | 51,460 |
16:18:36 | - | 51,460 |
16:18:35 | - | 51,470 |
16:18:34 | - | 51,470 |
16:18:27 | - | 51,460 |
16:18:25 | - | 51,460 |
16:18:24 | - | 51,460 |
16:18:22 | - | 51,460 |
16:18:20 | - | 51,470 |
16:18:19 | - | 51,480 |
16:18:18 | - | 51,480 |
16:18:16 | - | 51,470 |
16:18:13 | - | 51,490 |
16:18:10 | - | 51,470 |
16:18:08 | - | 51,480 |