ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:13 | - | 51,410 |
19:37:56 | - | 51,400 |
19:37:55 | - | 51,410 |
19:37:50 | - | 51,400 |
19:37:48 | - | 51,400 |
19:37:47 | - | 51,390 |
19:37:41 | - | 51,400 |
19:37:40 | - | 51,400 |
19:37:34 | - | 51,410 |
19:37:30 | - | 51,400 |
19:37:23 | - | 51,410 |
19:37:20 | - | 51,400 |
19:37:14 | - | 51,410 |
19:37:10 | - | 51,400 |
19:37:01 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:00 | - | 51,400 |
19:36:51 | - | 51,410 |
19:36:51 | - | 51,400 |
19:36:50 | - | 51,390 |
19:36:44 | - | 51,400 |
19:36:40 | - | 51,390 |
19:36:31 | - | 51,400 |
19:36:29 | - | 51,390 |
19:36:28 | - | 51,400 |
19:36:26 | - | 51,390 |
19:36:22 | - | 51,380 |
19:36:20 | - | 51,370 |
19:36:18 | - | 51,380 |
19:36:18 | - | 51,390 |
19:36:12 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:06 | - | 51,390 |
19:36:03 | - | 51,400 |
19:36:01 | - | 51,400 |
19:35:52 | - | 51,400 |
19:35:30 | - | 51,390 |
19:35:02 | - | 51,400 |
19:35:00 | - | 51,390 |
19:34:52 | - | 51,400 |
19:34:50 | - | 51,390 |
19:34:44 | - | 51,400 |
19:34:40 | - | 51,390 |
19:34:36 | - | 51,400 |
19:34:31 | - | 51,390 |
19:34:22 | - | 51,390 |
19:34:21 | - | 51,390 |