ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:00 | - | 45,395 |
04.10.24 18:31:59 | - | 45,395 |
04.10.24 18:31:52 | - | 45,400 |
04.10.24 18:31:47 | - | 45,395 |
04.10.24 18:31:24 | - | 45,385 |
04.10.24 18:31:18 | - | 45,385 |
04.10.24 18:31:15 | - | 45,385 |
04.10.24 18:30:59 | - | 45,390 |
04.10.24 18:30:58 | - | 45,390 |
04.10.24 18:30:57 | - | 45,390 |
04.10.24 18:30:42 | - | 45,385 |
04.10.24 18:30:41 | - | 45,390 |
04.10.24 18:30:40 | - | 45,385 |
04.10.24 18:30:23 | - | 45,385 |
04.10.24 18:30:22 | - | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | - | 45,385 |
04.10.24 18:30:19 | - | 45,380 |
04.10.24 18:29:20 | - | 45,390 |
04.10.24 18:29:17 | - | 45,390 |
04.10.24 18:29:05 | - | 45,390 |
04.10.24 18:29:03 | - | 45,390 |
04.10.24 18:29:00 | - | 45,390 |
04.10.24 18:28:52 | - | 45,380 |
04.10.24 18:28:49 | - | 45,390 |
04.10.24 18:28:35 | - | 45,380 |
04.10.24 18:28:34 | - | 45,390 |
04.10.24 18:27:47 | - | 45,400 |
04.10.24 18:27:41 | - | 45,410 |
04.10.24 18:27:34 | - | 45,410 |
04.10.24 18:27:32 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:26 | - | 45,410 |
04.10.24 18:27:15 | - | 45,410 |
04.10.24 18:27:13 | - | 45,420 |
04.10.24 18:27:05 | - | 45,420 |
04.10.24 18:26:50 | - | 45,415 |
04.10.24 18:26:45 | - | 45,435 |
04.10.24 18:26:40 | - | 45,435 |
04.10.24 18:26:38 | - | 45,435 |
04.10.24 18:26:36 | - | 45,440 |
04.10.24 18:26:36 | - | 45,440 |
04.10.24 18:26:31 | - | 45,430 |
04.10.24 18:26:29 | - | 45,430 |
04.10.24 18:26:24 | - | 45,430 |
04.10.24 18:26:23 | - | 45,420 |
04.10.24 18:26:22 | - | 45,420 |