ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:33 | - | 52,110 |
06.06.25 20:30:32 | - | 52,110 |
06.06.25 20:30:26 | - | 52,110 |
06.06.25 20:30:24 | - | 52,100 |
06.06.25 20:30:19 | - | 52,110 |
06.06.25 20:30:17 | - | 52,100 |
06.06.25 20:30:15 | - | 52,110 |
06.06.25 20:30:11 | - | 52,100 |
06.06.25 20:30:10 | - | 52,110 |
06.06.25 20:30:09 | - | 52,110 |
06.06.25 20:30:08 | - | 52,110 |
06.06.25 20:30:07 | - | 52,110 |
06.06.25 20:30:03 | - | 52,100 |
06.06.25 20:30:00 | - | 52,100 |
06.06.25 20:29:58 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:57 | - | 52,100 |
06.06.25 20:29:27 | - | 52,090 |
06.06.25 20:29:26 | - | 52,100 |
06.06.25 20:29:24 | - | 52,090 |
06.06.25 20:29:23 | - | 52,100 |
06.06.25 20:29:20 | - | 52,090 |
06.06.25 20:29:19 | - | 52,100 |
06.06.25 20:29:06 | - | 52,090 |
06.06.25 20:29:01 | - | 52,100 |
06.06.25 20:27:33 | - | 52,100 |
06.06.25 20:27:31 | - | 52,100 |
06.06.25 20:27:30 | - | 52,100 |
06.06.25 20:27:24 | - | 52,100 |
06.06.25 20:27:18 | - | 52,110 |
06.06.25 20:27:10 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:10 | - | 52,100 |
06.06.25 20:27:09 | - | 52,110 |
06.06.25 20:27:09 | - | 52,100 |
06.06.25 20:27:09 | - | 52,100 |
06.06.25 20:26:49 | - | 52,110 |
06.06.25 20:26:47 | - | 52,120 |
06.06.25 20:26:30 | - | 52,130 |
06.06.25 20:26:27 | - | 52,120 |
06.06.25 20:26:24 | - | 52,130 |
06.06.25 20:26:20 | - | 52,120 |
06.06.25 20:26:19 | - | 52,120 |
06.06.25 20:26:16 | - | 52,120 |
06.06.25 20:26:10 | - | 52,120 |
06.06.25 20:26:10 | - | 52,120 |
06.06.25 20:26:08 | - | 52,120 |