ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:39:32 | - | 51,690 |
13.06.25 21:39:30 | - | 51,710 |
13.06.25 21:39:29 | - | 51,700 |
13.06.25 21:39:26 | - | 51,710 |
13.06.25 21:39:23 | - | 51,700 |
13.06.25 21:39:22 | - | 51,710 |
13.06.25 21:39:17 | - | 51,700 |
13.06.25 21:39:13 | - | 51,700 |
13.06.25 21:39:12 | - | 51,710 |
13.06.25 21:39:10 | - | 51,700 |
13.06.25 21:39:04 | - | 51,710 |
13.06.25 21:39:02 | - | 51,700 |
13.06.25 21:39:01 | - | 51,710 |
13.06.25 21:38:56 | - | 51,700 |
13.06.25 21:38:53 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:38:51 | - | 51,710 |
13.06.25 21:38:50 | - | 51,710 |
13.06.25 21:38:49 | - | 51,720 |
13.06.25 21:38:46 | - | 51,720 |
13.06.25 21:38:44 | - | 51,730 |
13.06.25 21:38:37 | - | 51,720 |
13.06.25 21:38:37 | - | 51,730 |
13.06.25 21:38:27 | - | 51,720 |
13.06.25 21:38:26 | - | 51,730 |
13.06.25 21:38:22 | - | 51,720 |
13.06.25 21:38:21 | - | 51,730 |
13.06.25 21:38:16 | - | 51,740 |
13.06.25 21:38:14 | - | 51,740 |
13.06.25 21:38:08 | - | 51,750 |
13.06.25 21:38:08 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:38:08 | - | 51,740 |
13.06.25 21:38:04 | - | 51,750 |
13.06.25 21:38:03 | - | 51,760 |
13.06.25 21:38:01 | - | 51,750 |
13.06.25 21:38:00 | - | 51,760 |
13.06.25 21:37:56 | - | 51,750 |
13.06.25 21:37:52 | - | 51,750 |
13.06.25 21:37:50 | - | 51,760 |
13.06.25 21:37:45 | - | 51,770 |
13.06.25 21:37:42 | - | 51,760 |
13.06.25 21:37:41 | - | 51,770 |
13.06.25 21:37:40 | - | 51,760 |
13.06.25 21:37:36 | - | 51,770 |
13.06.25 21:37:31 | - | 51,770 |
13.06.25 21:37:28 | - | 51,770 |