ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:51 | - | 51,440 |
16:14:51 | - | 51,450 |
16:14:49 | - | 51,430 |
16:14:48 | - | 51,440 |
16:14:48 | - | 51,430 |
16:14:47 | - | 51,440 |
16:14:45 | - | 51,440 |
16:14:45 | - | 51,440 |
16:14:42 | - | 51,430 |
16:14:41 | - | 51,440 |
16:14:40 | - | 51,430 |
16:14:32 | - | 51,440 |
16:14:30 | - | 51,440 |
16:14:22 | - | 51,440 |
16:14:21 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:21 | - | 51,440 |
16:14:16 | - | 51,440 |
16:14:16 | - | 51,450 |
16:14:15 | - | 51,440 |
16:14:13 | - | 51,440 |
16:14:13 | - | 51,450 |
16:14:10 | - | 51,450 |
16:14:07 | - | 51,460 |
16:14:05 | - | 51,460 |
16:14:04 | - | 51,460 |
16:14:03 | - | 51,460 |
16:14:01 | - | 51,440 |
16:13:59 | - | 51,470 |
16:13:57 | - | 51,440 |
16:13:56 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:53 | - | 51,440 |
16:13:52 | - | 51,440 |
16:13:51 | - | 51,430 |
16:13:50 | - | 51,430 |
16:13:47 | - | 51,430 |
16:13:46 | - | 51,440 |
16:13:44 | - | 51,440 |
16:13:43 | - | 51,420 |
16:13:40 | - | 51,400 |
16:13:39 | - | 51,410 |
16:13:37 | - | 51,400 |
16:13:36 | - | 51,410 |
16:13:35 | - | 51,400 |
16:13:32 | - | 51,390 |
16:13:29 | - | 51,400 |