ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:01 | - | 51,780 |
19:43:49 | - | 51,790 |
19:43:47 | - | 51,800 |
19:43:44 | - | 51,790 |
19:43:39 | - | 51,800 |
19:43:35 | - | 51,800 |
19:43:34 | - | 51,810 |
19:43:32 | - | 51,800 |
19:43:30 | - | 51,810 |
19:43:17 | - | 51,800 |
19:43:16 | - | 51,810 |
19:43:13 | - | 51,800 |
19:43:11 | - | 51,810 |
19:43:09 | - | 51,800 |
19:43:07 | - | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:05 | - | 51,800 |
19:43:00 | - | 51,790 |
19:42:59 | - | 51,800 |
19:42:57 | - | 51,810 |
19:42:54 | - | 51,800 |
19:42:53 | - | 51,810 |
19:42:48 | - | 51,800 |
19:42:46 | - | 51,790 |
19:42:45 | - | 51,810 |
19:42:43 | - | 51,790 |
19:42:42 | - | 51,800 |
19:42:39 | - | 51,800 |
19:42:38 | - | 51,800 |
19:42:38 | - | 51,810 |
19:42:37 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:36 | - | 51,810 |
19:42:31 | - | 51,800 |
19:42:28 | - | 51,810 |
19:42:28 | - | 51,810 |
19:42:25 | - | 51,810 |
19:42:23 | - | 51,800 |
19:42:21 | - | 51,800 |
19:42:21 | - | 51,800 |
19:42:19 | - | 51,810 |
19:42:18 | - | 51,810 |
19:42:09 | - | 51,810 |
19:42:06 | - | 51,810 |
19:42:05 | - | 51,820 |
19:42:02 | - | 51,810 |
19:41:56 | - | 51,800 |