ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:22 | - | 52,140 |
06.06.25 20:19:20 | - | 52,140 |
06.06.25 20:19:19 | - | 52,140 |
06.06.25 20:18:39 | - | 52,130 |
06.06.25 20:18:18 | - | 52,120 |
06.06.25 20:18:01 | - | 52,130 |
06.06.25 20:17:54 | - | 52,130 |
06.06.25 20:17:40 | - | 52,120 |
06.06.25 20:17:36 | - | 52,130 |
06.06.25 20:17:31 | - | 52,120 |
06.06.25 20:17:28 | - | 52,130 |
06.06.25 20:17:25 | - | 52,120 |
06.06.25 20:17:22 | - | 52,130 |
06.06.25 20:17:19 | - | 52,120 |
06.06.25 20:17:18 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:17 | - | 52,120 |
06.06.25 20:17:06 | - | 52,120 |
06.06.25 20:17:05 | - | 52,110 |
06.06.25 20:17:04 | - | 52,120 |
06.06.25 20:17:03 | - | 52,110 |
06.06.25 20:16:53 | - | 52,120 |
06.06.25 20:16:53 | - | 52,130 |
06.06.25 20:16:50 | - | 52,120 |
06.06.25 20:16:50 | - | 52,110 |
06.06.25 20:16:30 | - | 52,120 |
06.06.25 20:16:27 | - | 52,130 |
06.06.25 20:16:17 | - | 52,120 |
06.06.25 20:16:15 | - | 52,110 |
06.06.25 20:16:05 | - | 52,120 |
06.06.25 20:16:05 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:03 | - | 52,120 |
06.06.25 20:16:02 | - | 52,120 |
06.06.25 20:16:01 | - | 52,120 |
06.06.25 20:15:58 | - | 52,130 |
06.06.25 20:15:57 | - | 52,140 |
06.06.25 20:15:57 | - | 52,130 |
06.06.25 20:15:56 | - | 52,130 |
06.06.25 20:15:55 | - | 52,120 |
06.06.25 20:15:54 | - | 52,120 |
06.06.25 20:15:48 | - | 52,130 |
06.06.25 20:15:40 | - | 52,130 |
06.06.25 20:15:37 | - | 52,130 |
06.06.25 20:15:36 | - | 52,130 |
06.06.25 20:15:32 | - | 52,130 |
06.06.25 20:15:31 | - | 52,130 |