ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:13 | - | 51,700 |
21:04:00 | - | 51,700 |
21:03:54 | - | 51,700 |
21:03:54 | - | 51,700 |
21:03:53 | - | 51,720 |
21:03:51 | - | 51,710 |
21:03:47 | - | 51,720 |
21:03:46 | - | 51,710 |
21:03:44 | - | 51,720 |
21:03:41 | - | 51,700 |
21:03:41 | - | 51,710 |
21:03:40 | - | 51,700 |
21:03:33 | - | 51,710 |
21:02:58 | - | 51,720 |
21:02:57 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:56 | - | 51,720 |
21:02:50 | - | 51,730 |
21:02:49 | - | 51,720 |
21:02:42 | - | 51,730 |
21:02:37 | - | 51,730 |
21:02:34 | - | 51,750 |
21:02:33 | - | 51,750 |
21:02:27 | - | 51,750 |
21:02:22 | - | 51,750 |
21:02:20 | - | 51,760 |
21:02:20 | - | 51,750 |
21:02:19 | - | 51,740 |
21:02:17 | - | 51,740 |
21:02:12 | - | 51,740 |
21:02:08 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:07 | - | 51,740 |
21:01:50 | - | 51,740 |
21:01:49 | - | 51,740 |
21:01:34 | - | 51,730 |
21:01:24 | - | 51,740 |
21:01:19 | - | 51,740 |
21:01:16 | - | 51,730 |
21:01:12 | - | 51,740 |
21:01:11 | - | 51,730 |
21:01:08 | - | 51,740 |
21:01:07 | - | 51,730 |
21:01:05 | - | 51,730 |
21:01:04 | - | 51,730 |
21:01:03 | - | 51,730 |
21:00:57 | - | 51,740 |