ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:23 | - | 45,395 |
04.10.24 18:17:19 | - | 45,395 |
04.10.24 18:17:10 | - | 45,400 |
04.10.24 18:16:52 | - | 45,395 |
04.10.24 18:16:51 | - | 45,395 |
04.10.24 18:16:49 | - | 45,395 |
04.10.24 18:16:40 | - | 45,400 |
04.10.24 18:16:39 | - | 45,400 |
04.10.24 18:16:33 | - | 45,390 |
04.10.24 18:16:32 | - | 45,390 |
04.10.24 18:16:29 | - | 45,395 |
04.10.24 18:16:04 | - | 45,405 |
04.10.24 18:15:34 | - | 45,385 |
04.10.24 18:14:55 | - | 45,375 |
04.10.24 18:14:54 | - | 45,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:52 | - | 45,375 |
04.10.24 18:14:51 | - | 45,370 |
04.10.24 18:14:50 | - | 45,375 |
04.10.24 18:14:46 | - | 45,370 |
04.10.24 18:14:34 | - | 45,370 |
04.10.24 18:14:33 | - | 45,370 |
04.10.24 18:14:21 | - | 45,370 |
04.10.24 18:14:18 | - | 45,370 |
04.10.24 18:14:07 | - | 45,365 |
04.10.24 18:13:56 | - | 45,370 |
04.10.24 18:13:53 | - | 45,370 |
04.10.24 18:13:29 | - | 45,370 |
04.10.24 18:13:27 | - | 45,370 |
04.10.24 18:12:47 | - | 45,370 |
04.10.24 18:12:46 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:39 | - | 45,370 |
04.10.24 18:12:38 | - | 45,370 |
04.10.24 18:11:49 | - | 45,370 |
04.10.24 18:11:35 | - | 45,380 |
04.10.24 18:11:28 | - | 45,370 |
04.10.24 18:11:18 | - | 45,370 |
04.10.24 18:11:02 | - | 45,370 |
04.10.24 18:11:01 | - | 45,370 |
04.10.24 18:10:57 | - | 45,360 |
04.10.24 18:10:56 | - | 45,360 |
04.10.24 18:10:40 | - | 45,360 |
04.10.24 18:10:37 | - | 45,360 |
04.10.24 18:10:34 | - | 45,360 |
04.10.24 18:10:33 | - | 45,355 |
04.10.24 18:10:30 | - | 45,355 |