ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:45 | - | 51,440 |
16:20:43 | - | 51,440 |
16:20:41 | - | 51,430 |
16:20:40 | - | 51,430 |
16:20:39 | - | 51,430 |
16:20:38 | - | 51,430 |
16:20:37 | - | 51,430 |
16:20:34 | - | 51,440 |
16:20:32 | - | 51,430 |
16:20:31 | - | 51,420 |
16:20:31 | - | 51,430 |
16:20:27 | - | 51,430 |
16:20:25 | - | 51,430 |
16:20:24 | - | 51,440 |
16:20:23 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:22 | - | 51,450 |
16:20:20 | - | 51,450 |
16:20:17 | - | 51,470 |
16:20:16 | - | 51,470 |
16:20:16 | - | 51,470 |
16:20:13 | - | 51,470 |
16:20:13 | - | 51,470 |
16:20:12 | - | 51,470 |
16:20:09 | - | 51,470 |
16:20:08 | - | 51,470 |
16:20:08 | - | 51,480 |
16:20:07 | - | 51,490 |
16:20:00 | - | 51,480 |
16:19:58 | - | 51,480 |
16:19:53 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:49 | - | 51,500 |
16:19:41 | - | 51,490 |
16:19:36 | - | 51,490 |
16:19:34 | - | 51,480 |
16:19:34 | - | 51,490 |
16:19:32 | - | 51,480 |
16:19:31 | - | 51,470 |
16:19:29 | - | 51,480 |
16:19:23 | - | 51,470 |
16:19:12 | - | 51,480 |
16:19:11 | - | 51,480 |
16:19:10 | - | 51,480 |
16:19:09 | - | 51,470 |
16:19:08 | - | 51,470 |
16:19:06 | - | 51,470 |