ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:29 | - | 45,355 |
04.10.24 18:10:28 | - | 45,355 |
04.10.24 18:10:21 | - | 45,360 |
04.10.24 18:10:17 | - | 45,360 |
04.10.24 18:10:15 | - | 45,355 |
04.10.24 18:10:14 | - | 45,355 |
04.10.24 18:10:12 | - | 45,355 |
04.10.24 18:10:11 | - | 45,350 |
04.10.24 18:10:09 | - | 45,355 |
04.10.24 18:10:06 | - | 45,350 |
04.10.24 18:09:59 | - | 45,350 |
04.10.24 18:09:51 | - | 45,360 |
04.10.24 18:09:50 | - | 45,360 |
04.10.24 18:09:46 | - | 45,360 |
04.10.24 18:09:43 | - | 45,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:36 | - | 45,360 |
04.10.24 18:09:33 | - | 45,360 |
04.10.24 18:09:24 | - | 45,355 |
04.10.24 18:09:18 | - | 45,365 |
04.10.24 18:09:06 | - | 45,355 |
04.10.24 18:08:49 | - | 45,365 |
04.10.24 18:08:48 | - | 45,365 |
04.10.24 18:08:42 | - | 45,365 |
04.10.24 18:08:40 | - | 45,365 |
04.10.24 18:08:39 | - | 45,365 |
04.10.24 18:08:31 | - | 45,375 |
04.10.24 18:08:22 | - | 45,370 |
04.10.24 18:08:11 | - | 45,380 |
04.10.24 18:08:10 | - | 45,385 |
04.10.24 18:08:07 | - | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:40 | - | 45,395 |
04.10.24 18:07:39 | - | 45,390 |
04.10.24 18:07:16 | - | 45,395 |
04.10.24 18:07:14 | - | 45,390 |
04.10.24 18:07:01 | - | 45,395 |
04.10.24 18:06:48 | - | 45,405 |
04.10.24 18:06:46 | - | 45,405 |
04.10.24 18:06:44 | - | 45,405 |
04.10.24 18:06:39 | - | 45,410 |
04.10.24 18:06:38 | - | 45,410 |
04.10.24 18:06:36 | - | 45,405 |
04.10.24 18:06:33 | - | 45,405 |
04.10.24 18:06:32 | - | 45,405 |
04.10.24 18:06:29 | - | 45,410 |
04.10.24 18:06:28 | - | 45,410 |