ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:10 | - | 45,390 |
04.10.24 18:37:09 | - | 45,390 |
04.10.24 18:36:59 | - | 45,395 |
04.10.24 18:36:50 | - | 45,395 |
04.10.24 18:36:42 | - | 45,395 |
04.10.24 18:36:41 | - | 45,395 |
04.10.24 18:36:39 | - | 45,395 |
04.10.24 18:36:31 | - | 45,390 |
04.10.24 18:36:30 | - | 45,390 |
04.10.24 18:36:29 | - | 45,390 |
04.10.24 18:36:27 | - | 45,390 |
04.10.24 18:36:26 | - | 45,395 |
04.10.24 18:36:24 | - | 45,395 |
04.10.24 18:36:16 | - | 45,390 |
04.10.24 18:36:15 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:14 | - | 45,390 |
04.10.24 18:36:09 | - | 45,385 |
04.10.24 18:36:08 | - | 45,390 |
04.10.24 18:36:06 | - | 45,380 |
04.10.24 18:36:05 | - | 45,390 |
04.10.24 18:36:04 | - | 45,390 |
04.10.24 18:35:35 | - | 45,395 |
04.10.24 18:35:34 | - | 45,395 |
04.10.24 18:35:33 | - | 45,395 |
04.10.24 18:35:32 | - | 45,395 |
04.10.24 18:35:31 | - | 45,400 |
04.10.24 18:35:26 | - | 45,390 |
04.10.24 18:35:24 | - | 45,395 |
04.10.24 18:35:22 | - | 45,395 |
04.10.24 18:35:21 | - | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:10 | - | 45,400 |
04.10.24 18:35:05 | - | 45,400 |
04.10.24 18:35:04 | - | 45,400 |
04.10.24 18:34:14 | - | 45,405 |
04.10.24 18:33:35 | - | 45,410 |
04.10.24 18:33:34 | - | 45,410 |
04.10.24 18:33:31 | - | 45,410 |
04.10.24 18:33:22 | - | 45,415 |
04.10.24 18:33:19 | - | 45,415 |
04.10.24 18:33:18 | - | 45,415 |
04.10.24 18:32:20 | - | 45,410 |
04.10.24 18:32:09 | - | 45,405 |
04.10.24 18:32:06 | - | 45,405 |
04.10.24 18:32:04 | - | 45,395 |
04.10.24 18:32:02 | - | 45,395 |