ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:32 | - | 51,390 |
16:22:32 | - | 51,390 |
16:22:30 | - | 51,410 |
16:22:30 | - | 51,420 |
16:22:27 | - | 51,410 |
16:22:24 | - | 51,410 |
16:22:18 | - | 51,400 |
16:22:08 | - | 51,400 |
16:22:07 | - | 51,400 |
16:22:01 | - | 51,410 |
16:21:57 | - | 51,410 |
16:21:53 | - | 51,410 |
16:21:51 | - | 51,400 |
16:21:50 | - | 51,400 |
16:21:44 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:43 | - | 51,390 |
16:21:42 | - | 51,400 |
16:21:40 | - | 51,390 |
16:21:36 | - | 51,410 |
16:21:34 | - | 51,410 |
16:21:34 | - | 51,410 |
16:21:32 | - | 51,400 |
16:21:31 | - | 51,420 |
16:21:30 | - | 51,410 |
16:21:30 | - | 51,410 |
16:21:29 | - | 51,420 |
16:21:26 | - | 51,410 |
16:21:23 | - | 51,430 |
16:21:21 | - | 51,440 |
16:21:20 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:17 | - | 51,430 |
16:21:13 | - | 51,430 |
16:21:12 | - | 51,420 |
16:21:10 | - | 51,430 |
16:21:09 | - | 51,440 |
16:21:01 | - | 51,450 |
16:20:58 | - | 51,450 |
16:20:51 | - | 51,440 |
16:20:50 | - | 51,430 |
16:20:49 | - | 51,440 |
16:20:48 | - | 51,450 |
16:20:46 | - | 51,440 |
16:20:45 | - | 51,440 |
16:20:43 | - | 51,440 |
16:20:41 | - | 51,430 |