ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:56 | - | 45,545 |
04.10.24 18:51:55 | - | 45,535 |
04.10.24 18:51:46 | - | 45,540 |
04.10.24 18:51:32 | - | 45,540 |
04.10.24 18:51:21 | - | 45,530 |
04.10.24 18:51:18 | - | 45,540 |
04.10.24 18:50:58 | - | 45,540 |
04.10.24 18:50:57 | - | 45,540 |
04.10.24 18:50:56 | - | 45,540 |
04.10.24 18:50:55 | - | 45,535 |
04.10.24 18:50:38 | - | 45,535 |
04.10.24 18:50:36 | - | 45,525 |
04.10.24 18:50:30 | - | 45,535 |
04.10.24 18:50:29 | - | 45,535 |
04.10.24 18:50:23 | - | 45,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:19 | - | 45,525 |
04.10.24 18:50:18 | - | 45,520 |
04.10.24 18:50:12 | - | 45,525 |
04.10.24 18:50:08 | - | 45,525 |
04.10.24 18:50:07 | - | 45,525 |
04.10.24 18:50:01 | - | 45,520 |
04.10.24 18:49:37 | - | 45,525 |
04.10.24 18:49:36 | - | 45,525 |
04.10.24 18:49:34 | - | 45,525 |
04.10.24 18:49:33 | - | 45,520 |
04.10.24 18:49:32 | - | 45,525 |
04.10.24 18:49:30 | - | 45,520 |
04.10.24 18:49:09 | - | 45,520 |
04.10.24 18:48:55 | - | 45,530 |
04.10.24 18:48:43 | - | 45,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:32 | - | 45,515 |
04.10.24 18:48:31 | - | 45,520 |
04.10.24 18:48:30 | - | 45,520 |
04.10.24 18:48:25 | - | 45,515 |
04.10.24 18:48:23 | - | 45,520 |
04.10.24 18:48:21 | - | 45,510 |
04.10.24 18:48:12 | - | 45,520 |
04.10.24 18:47:56 | - | 45,510 |
04.10.24 18:47:54 | - | 45,510 |
04.10.24 18:47:52 | - | 45,520 |
04.10.24 18:47:47 | - | 45,520 |
04.10.24 18:47:45 | - | 45,520 |
04.10.24 18:47:32 | - | 45,525 |
04.10.24 18:47:30 | - | 45,535 |
04.10.24 18:47:28 | - | 45,530 |