ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:48 | - | 51,750 |
13:17:30 | - | 51,760 |
13:17:28 | - | 51,750 |
13:17:27 | - | 51,760 |
13:17:26 | - | 51,760 |
13:17:24 | - | 51,750 |
13:17:23 | - | 51,750 |
13:17:21 | - | 51,740 |
13:17:20 | - | 51,750 |
13:17:20 | - | 51,740 |
13:17:19 | - | 51,750 |
13:17:19 | - | 51,730 |
13:17:16 | - | 51,740 |
13:17:11 | - | 51,730 |
13:17:07 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:27 | - | 51,730 |
13:15:24 | - | 51,740 |
13:15:21 | - | 51,730 |
13:15:19 | - | 51,730 |
13:15:03 | - | 51,740 |
13:15:01 | - | 51,750 |
13:14:57 | - | 51,750 |
13:14:56 | - | 51,760 |
13:14:36 | - | 51,750 |
13:14:36 | - | 51,760 |
13:14:26 | - | 51,750 |
13:14:26 | - | 51,760 |
13:13:57 | - | 51,750 |
13:13:56 | - | 51,760 |
13:13:46 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:46 | - | 51,760 |
13:13:27 | - | 51,750 |
13:13:26 | - | 51,760 |
13:13:19 | - | 51,750 |
13:13:18 | - | 51,760 |
13:13:17 | - | 51,750 |
13:12:57 | - | 51,760 |
13:12:48 | - | 51,760 |
13:12:48 | - | 51,770 |
13:12:06 | - | 51,760 |
13:12:06 | - | 51,770 |
13:12:01 | - | 51,760 |
13:12:00 | - | 51,770 |
13:11:55 | - | 51,760 |
13:11:54 | - | 51,770 |