ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:27 | - | 51,380 |
19:17:25 | - | 51,390 |
19:17:23 | - | 51,380 |
19:17:20 | - | 51,370 |
19:17:14 | - | 51,380 |
19:17:14 | - | 51,360 |
19:17:12 | - | 51,380 |
19:17:10 | - | 51,370 |
19:17:09 | - | 51,380 |
19:17:07 | - | 51,380 |
19:17:02 | - | 51,380 |
19:17:01 | - | 51,370 |
19:16:46 | - | 51,380 |
19:16:45 | - | 51,370 |
19:16:44 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:43 | - | 51,380 |
19:16:39 | - | 51,370 |
19:16:31 | - | 51,380 |
19:16:30 | - | 51,380 |
19:16:30 | - | 51,390 |
19:16:29 | - | 51,400 |
19:16:25 | - | 51,390 |
19:16:23 | - | 51,400 |
19:16:20 | - | 51,390 |
19:16:18 | - | 51,390 |
19:16:13 | - | 51,390 |
19:16:12 | - | 51,380 |
19:16:10 | - | 51,370 |
19:16:07 | - | 51,380 |
19:16:07 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:06 | - | 51,380 |
19:16:05 | - | 51,390 |
19:16:03 | - | 51,380 |
19:16:00 | - | 51,370 |
19:15:59 | - | 51,380 |
19:15:59 | - | 51,380 |
19:15:58 | - | 51,380 |
19:15:52 | - | 51,380 |
19:15:50 | - | 51,380 |
19:15:45 | - | 51,370 |
19:15:40 | - | 51,360 |
19:15:37 | - | 51,370 |
19:15:33 | - | 51,360 |
19:15:30 | - | 51,370 |
19:15:26 | - | 51,370 |