ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:33 | - | 52,110 |
06.06.25 20:04:31 | - | 52,100 |
06.06.25 20:04:30 | - | 52,110 |
06.06.25 20:04:26 | - | 52,110 |
06.06.25 20:04:25 | - | 52,110 |
06.06.25 20:04:21 | - | 52,120 |
06.06.25 20:04:14 | - | 52,100 |
06.06.25 20:04:14 | - | 52,110 |
06.06.25 20:04:13 | - | 52,110 |
06.06.25 20:04:10 | - | 52,100 |
06.06.25 20:03:56 | - | 52,110 |
06.06.25 20:03:56 | - | 52,100 |
06.06.25 20:03:10 | - | 52,110 |
06.06.25 20:03:10 | - | 52,100 |
06.06.25 20:03:05 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:04 | - | 52,100 |
06.06.25 20:03:02 | - | 52,100 |
06.06.25 20:03:01 | - | 52,110 |
06.06.25 20:03:01 | - | 52,100 |
06.06.25 20:03:00 | - | 52,110 |
06.06.25 20:02:59 | - | 52,100 |
06.06.25 20:02:49 | - | 52,090 |
06.06.25 20:02:43 | - | 52,080 |
06.06.25 20:02:37 | - | 52,080 |
06.06.25 20:02:32 | - | 52,090 |
06.06.25 20:02:26 | - | 52,100 |
06.06.25 20:02:23 | - | 52,090 |
06.06.25 20:02:16 | - | 52,100 |
06.06.25 20:02:14 | - | 52,090 |
06.06.25 20:02:11 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:02 | - | 52,090 |
06.06.25 20:01:54 | - | 52,080 |
06.06.25 20:01:07 | - | 52,070 |
06.06.25 20:00:41 | - | 52,060 |
06.06.25 20:00:40 | - | 52,070 |
06.06.25 20:00:38 | - | 52,060 |
06.06.25 20:00:36 | - | 52,060 |
06.06.25 20:00:34 | - | 52,060 |
06.06.25 20:00:31 | - | 52,050 |
06.06.25 20:00:31 | - | 52,040 |
06.06.25 20:00:29 | - | 52,040 |
06.06.25 20:00:28 | - | 52,040 |
06.06.25 20:00:25 | - | 52,040 |
06.06.25 20:00:21 | - | 52,040 |
06.06.25 20:00:19 | - | 52,040 |