ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:21 | - | 51,780 |
19:39:20 | - | 51,770 |
19:38:59 | - | 51,780 |
19:38:58 | - | 51,770 |
19:38:58 | - | 51,760 |
19:38:56 | - | 51,760 |
19:38:53 | - | 51,760 |
19:38:52 | - | 51,760 |
19:38:51 | - | 51,750 |
19:38:51 | - | 51,760 |
19:38:50 | - | 51,750 |
19:38:49 | - | 51,760 |
19:38:45 | - | 51,750 |
19:38:42 | - | 51,760 |
19:38:42 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:40 | - | 51,750 |
19:38:40 | - | 51,760 |
19:38:39 | - | 51,770 |
19:38:36 | - | 51,760 |
19:38:33 | - | 51,760 |
19:38:29 | - | 51,770 |
19:38:28 | - | 51,770 |
19:38:26 | - | 51,780 |
19:38:24 | - | 51,770 |
19:38:19 | - | 51,770 |
19:38:12 | - | 51,780 |
19:37:56 | - | 51,790 |
19:37:55 | - | 51,800 |
19:37:47 | - | 51,790 |
19:37:46 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:45 | - | 51,770 |
19:37:36 | - | 51,770 |
19:37:35 | - | 51,780 |
19:37:26 | - | 51,770 |
19:37:26 | - | 51,780 |
19:37:25 | - | 51,770 |
19:37:24 | - | 51,760 |
19:37:24 | - | 51,770 |
19:37:21 | - | 51,760 |
19:37:20 | - | 51,760 |
19:37:00 | - | 51,760 |
19:36:51 | - | 51,750 |
19:36:48 | - | 51,760 |
19:36:45 | - | 51,750 |
19:36:42 | - | 51,760 |