ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:50 | - | 51,630 |
12:14:48 | - | 51,630 |
12:14:44 | - | 51,630 |
12:14:40 | - | 51,630 |
12:14:39 | - | 51,640 |
12:14:34 | - | 51,650 |
12:14:33 | - | 51,640 |
12:14:13 | - | 51,640 |
12:14:04 | - | 51,640 |
12:13:53 | - | 51,640 |
12:13:52 | - | 51,640 |
12:13:37 | - | 51,640 |
12:13:31 | - | 51,640 |
12:13:30 | - | 51,650 |
12:13:29 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:27 | - | 51,640 |
12:13:22 | - | 51,640 |
12:13:16 | - | 51,640 |
12:13:13 | - | 51,650 |
12:13:12 | - | 51,650 |
12:13:11 | - | 51,650 |
12:13:05 | - | 51,650 |
12:13:02 | - | 51,660 |
12:12:53 | - | 51,670 |
12:12:50 | - | 51,660 |
12:12:36 | - | 51,670 |
12:12:30 | - | 51,660 |
12:12:29 | - | 51,670 |
12:12:28 | - | 51,660 |
12:11:12 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:08 | - | 51,660 |
12:11:00 | - | 51,670 |
12:10:56 | - | 51,670 |
12:10:02 | - | 51,670 |
12:09:57 | - | 51,680 |
12:09:55 | - | 51,670 |
12:09:51 | - | 51,680 |
12:09:47 | - | 51,670 |
12:09:45 | - | 51,680 |
12:09:36 | - | 51,670 |
12:09:33 | - | 51,680 |
12:09:16 | - | 51,670 |
12:09:11 | - | 51,680 |
12:08:51 | - | 51,670 |
12:08:48 | - | 51,680 |