ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:28 | - | 52,150 |
11.06.25 21:59:28 | - | 52,150 |
11.06.25 21:59:21 | - | 52,160 |
11.06.25 21:59:18 | - | 52,170 |
11.06.25 21:59:18 | - | 52,160 |
11.06.25 21:59:16 | - | 52,150 |
11.06.25 21:59:16 | - | 52,160 |
11.06.25 21:59:16 | - | 52,150 |
11.06.25 21:59:14 | - | 52,160 |
11.06.25 21:59:13 | - | 52,150 |
11.06.25 21:59:11 | - | 52,160 |
11.06.25 21:59:10 | - | 52,170 |
11.06.25 21:59:08 | - | 52,160 |
11.06.25 21:59:05 | - | 52,170 |
11.06.25 21:59:03 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:01 | - | 52,170 |
11.06.25 21:59:00 | - | 52,160 |
11.06.25 21:58:49 | - | 52,150 |
11.06.25 21:58:47 | - | 52,140 |
11.06.25 21:58:39 | - | 52,150 |
11.06.25 21:58:38 | - | 52,140 |
11.06.25 21:58:37 | - | 52,150 |
11.06.25 21:58:34 | - | 52,140 |
11.06.25 21:58:33 | - | 52,130 |
11.06.25 21:58:32 | - | 52,140 |
11.06.25 21:58:30 | - | 52,130 |
11.06.25 21:58:30 | - | 52,120 |
11.06.25 21:58:21 | - | 52,130 |
11.06.25 21:58:19 | - | 52,140 |
11.06.25 21:58:18 | - | 52,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:10 | - | 52,120 |
11.06.25 21:58:02 | - | 52,130 |
11.06.25 21:58:00 | - | 52,130 |
11.06.25 21:58:00 | - | 52,130 |
11.06.25 21:57:58 | - | 52,120 |
11.06.25 21:57:56 | - | 52,120 |
11.06.25 21:57:52 | - | 52,130 |
11.06.25 21:57:48 | - | 52,120 |
11.06.25 21:57:47 | - | 52,120 |
11.06.25 21:57:47 | - | 52,120 |
11.06.25 21:57:46 | - | 52,120 |
11.06.25 21:57:44 | - | 52,110 |
11.06.25 21:57:40 | - | 52,120 |
11.06.25 21:57:36 | - | 52,110 |
11.06.25 21:57:32 | - | 52,130 |