ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:31 | - | 45,395 |
04.10.24 17:34:17 | - | 45,400 |
04.10.24 17:34:03 | - | 45,390 |
04.10.24 17:33:59 | - | 45,390 |
04.10.24 17:33:51 | - | 45,395 |
04.10.24 17:33:49 | - | 45,395 |
04.10.24 17:33:40 | - | 45,395 |
04.10.24 17:33:38 | - | 45,390 |
04.10.24 17:33:26 | - | 45,395 |
04.10.24 17:33:14 | - | 45,385 |
04.10.24 17:33:13 | - | 45,385 |
04.10.24 17:33:11 | - | 45,380 |
04.10.24 17:33:09 | - | 45,380 |
04.10.24 17:33:02 | - | 45,380 |
04.10.24 17:33:01 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:58 | - | 45,390 |
04.10.24 17:32:57 | - | 45,390 |
04.10.24 17:32:50 | - | 45,385 |
04.10.24 17:32:49 | - | 45,385 |
04.10.24 17:32:47 | - | 45,385 |
04.10.24 17:32:46 | - | 45,380 |
04.10.24 17:32:42 | - | 45,385 |
04.10.24 17:32:40 | - | 45,375 |
04.10.24 17:32:37 | - | 45,375 |
04.10.24 17:32:36 | - | 45,375 |
04.10.24 17:32:28 | - | 45,380 |
04.10.24 17:32:26 | - | 45,385 |
04.10.24 17:32:25 | - | 45,375 |
04.10.24 17:32:18 | - | 45,380 |
04.10.24 17:32:17 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:16 | - | 45,385 |
04.10.24 17:32:14 | - | 45,385 |
04.10.24 17:32:05 | - | 45,380 |
04.10.24 17:32:02 | - | 45,380 |
04.10.24 17:32:01 | - | 45,380 |
04.10.24 17:31:59 | - | 45,375 |
04.10.24 17:31:58 | - | 45,375 |
04.10.24 17:31:37 | - | 45,380 |
04.10.24 17:31:34 | - | 45,375 |
04.10.24 17:31:31 | - | 45,375 |
04.10.24 17:31:28 | - | 45,380 |
04.10.24 17:31:07 | - | 45,385 |
04.10.24 17:31:04 | - | 45,385 |
04.10.24 17:30:46 | - | 45,390 |
04.10.24 17:30:23 | - | 45,400 |