ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:22 | - | 45,460 |
04.10.24 17:42:18 | - | 45,460 |
04.10.24 17:42:17 | - | 45,460 |
04.10.24 17:42:12 | - | 45,455 |
04.10.24 17:42:09 | - | 45,460 |
04.10.24 17:42:04 | - | 45,465 |
04.10.24 17:41:16 | - | 45,455 |
04.10.24 17:41:12 | - | 45,465 |
04.10.24 17:41:11 | - | 45,465 |
04.10.24 17:41:09 | - | 45,465 |
04.10.24 17:41:06 | - | 45,465 |
04.10.24 17:41:04 | - | 45,460 |
04.10.24 17:41:03 | - | 45,460 |
04.10.24 17:40:51 | - | 45,465 |
04.10.24 17:40:49 | - | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:48 | - | 45,465 |
04.10.24 17:40:47 | - | 45,460 |
04.10.24 17:40:45 | - | 45,460 |
04.10.24 17:40:44 | - | 45,465 |
04.10.24 17:40:35 | - | 45,480 |
04.10.24 17:40:28 | - | 45,490 |
04.10.24 17:40:26 | - | 45,480 |
04.10.24 17:40:23 | - | 45,490 |
04.10.24 17:40:21 | - | 45,490 |
04.10.24 17:40:16 | - | 45,485 |
04.10.24 17:40:15 | - | 45,475 |
04.10.24 17:40:14 | - | 45,475 |
04.10.24 17:40:13 | - | 45,475 |
04.10.24 17:40:08 | - | 45,470 |
04.10.24 17:40:07 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:05 | - | 45,475 |
04.10.24 17:40:04 | - | 45,485 |
04.10.24 17:40:02 | - | 45,495 |
04.10.24 17:40:00 | - | 45,505 |
04.10.24 17:39:58 | - | 45,500 |
04.10.24 17:39:54 | - | 45,500 |
04.10.24 17:39:50 | - | 45,505 |
04.10.24 17:39:45 | - | 45,505 |
04.10.24 17:39:43 | - | 45,505 |
04.10.24 17:39:42 | - | 45,500 |
04.10.24 17:39:41 | - | 45,505 |
04.10.24 17:39:40 | - | 45,500 |
04.10.24 17:39:32 | - | 45,505 |
04.10.24 17:39:28 | - | 45,500 |
04.10.24 17:39:23 | - | 45,505 |