ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:58 | - | 45,435 |
04.10.24 17:20:44 | - | 45,435 |
04.10.24 17:20:42 | - | 45,435 |
04.10.24 17:20:27 | - | 45,435 |
04.10.24 17:20:25 | - | 45,425 |
04.10.24 17:20:20 | - | 45,430 |
04.10.24 17:20:18 | - | 45,430 |
04.10.24 17:20:14 | - | 45,435 |
04.10.24 17:20:08 | - | 45,425 |
04.10.24 17:20:04 | - | 45,425 |
04.10.24 17:20:02 | - | 45,430 |
04.10.24 17:19:58 | - | 45,435 |
04.10.24 17:19:57 | - | 45,445 |
04.10.24 17:19:54 | - | 45,445 |
04.10.24 17:19:50 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:49 | - | 45,445 |
04.10.24 17:19:46 | - | 45,445 |
04.10.24 17:19:30 | - | 45,440 |
04.10.24 17:19:28 | - | 45,450 |
04.10.24 17:19:27 | - | 45,450 |
04.10.24 17:19:01 | - | 45,450 |
04.10.24 17:18:59 | - | 45,445 |
04.10.24 17:18:58 | - | 45,450 |
04.10.24 17:18:55 | - | 45,450 |
04.10.24 17:18:53 | - | 45,445 |
04.10.24 17:18:50 | - | 45,445 |
04.10.24 17:18:48 | - | 45,445 |
04.10.24 17:18:46 | - | 45,450 |
04.10.24 17:18:38 | - | 45,445 |
04.10.24 17:18:37 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:34 | - | 45,445 |
04.10.24 17:18:33 | - | 45,440 |
04.10.24 17:18:32 | - | 45,445 |
04.10.24 17:18:30 | - | 45,440 |
04.10.24 17:18:28 | - | 45,445 |
04.10.24 17:18:24 | - | 45,440 |
04.10.24 17:18:23 | - | 45,440 |
04.10.24 17:18:21 | - | 45,435 |
04.10.24 17:18:19 | - | 45,435 |
04.10.24 17:18:15 | - | 45,440 |
04.10.24 17:18:13 | - | 45,450 |
04.10.24 17:18:09 | - | 45,445 |
04.10.24 17:18:05 | - | 45,445 |
04.10.24 17:18:04 | - | 45,445 |
04.10.24 17:17:59 | - | 45,445 |