ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:13 | - | 52,020 |
06.06.25 19:31:10 | - | 52,010 |
06.06.25 19:31:09 | - | 52,020 |
06.06.25 19:31:07 | - | 52,010 |
06.06.25 19:31:06 | - | 52,020 |
06.06.25 19:30:54 | - | 52,020 |
06.06.25 19:30:50 | - | 52,000 |
06.06.25 19:30:49 | - | 52,010 |
06.06.25 19:30:47 | - | 52,000 |
06.06.25 19:30:46 | - | 52,010 |
06.06.25 19:30:33 | - | 52,020 |
06.06.25 19:30:33 | - | 52,010 |
06.06.25 19:30:32 | - | 52,010 |
06.06.25 19:30:32 | - | 52,000 |
06.06.25 19:30:27 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:26 | - | 52,010 |
06.06.25 19:30:24 | - | 52,010 |
06.06.25 19:30:23 | - | 52,020 |
06.06.25 19:30:17 | - | 52,010 |
06.06.25 19:30:16 | - | 52,010 |
06.06.25 19:30:16 | - | 52,020 |
06.06.25 19:30:11 | - | 52,010 |
06.06.25 19:30:10 | - | 52,010 |
06.06.25 19:30:03 | - | 52,030 |
06.06.25 19:30:01 | - | 52,020 |
06.06.25 19:29:54 | - | 52,030 |
06.06.25 19:29:48 | - | 52,020 |
06.06.25 19:29:45 | - | 52,020 |
06.06.25 19:29:39 | - | 52,030 |
06.06.25 19:29:38 | - | 52,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:37 | - | 52,020 |
06.06.25 19:29:33 | - | 52,020 |
06.06.25 19:29:32 | - | 52,020 |
06.06.25 19:29:31 | - | 52,020 |
06.06.25 19:29:29 | - | 52,030 |
06.06.25 19:29:26 | - | 52,020 |
06.06.25 19:29:26 | - | 52,020 |
06.06.25 19:29:23 | - | 52,030 |
06.06.25 19:29:22 | - | 52,020 |
06.06.25 19:29:16 | - | 52,020 |
06.06.25 19:29:14 | - | 52,030 |
06.06.25 19:29:10 | - | 52,020 |
06.06.25 19:29:09 | - | 52,030 |
06.06.25 19:29:06 | - | 52,020 |
06.06.25 19:29:05 | - | 52,030 |