ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:53 | - | 45,425 |
04.10.24 17:09:52 | - | 45,430 |
04.10.24 17:09:46 | - | 45,430 |
04.10.24 17:09:43 | - | 45,430 |
04.10.24 17:09:41 | - | 45,430 |
04.10.24 17:09:40 | - | 45,425 |
04.10.24 17:09:14 | - | 45,430 |
04.10.24 17:09:08 | - | 45,425 |
04.10.24 17:09:07 | - | 45,430 |
04.10.24 17:09:00 | - | 45,425 |
04.10.24 17:08:58 | - | 45,430 |
04.10.24 17:08:56 | - | 45,425 |
04.10.24 17:08:53 | - | 45,420 |
04.10.24 17:08:52 | - | 45,410 |
04.10.24 17:08:49 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:45 | - | 45,415 |
04.10.24 17:08:41 | - | 45,405 |
04.10.24 17:08:39 | - | 45,405 |
04.10.24 17:08:38 | - | 45,395 |
04.10.24 17:08:32 | - | 45,390 |
04.10.24 17:08:28 | - | 45,385 |
04.10.24 17:08:24 | - | 45,385 |
04.10.24 17:08:20 | - | 45,385 |
04.10.24 17:07:56 | - | 45,385 |
04.10.24 17:07:52 | - | 45,380 |
04.10.24 17:07:45 | - | 45,375 |
04.10.24 17:07:04 | - | 45,365 |
04.10.24 17:07:03 | - | 45,365 |
04.10.24 17:07:00 | - | 45,365 |
04.10.24 17:06:59 | - | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:54 | - | 45,360 |
04.10.24 17:06:53 | - | 45,360 |
04.10.24 17:06:49 | - | 45,360 |
04.10.24 17:06:48 | - | 45,365 |
04.10.24 17:06:46 | - | 45,355 |
04.10.24 17:06:45 | - | 45,365 |
04.10.24 17:06:42 | - | 45,350 |
04.10.24 17:06:41 | - | 45,360 |
04.10.24 17:06:22 | - | 45,350 |
04.10.24 17:06:17 | - | 45,350 |
04.10.24 17:06:10 | - | 45,370 |
04.10.24 17:06:07 | - | 45,370 |
04.10.24 17:06:04 | - | 45,360 |
04.10.24 17:05:59 | - | 45,360 |
04.10.24 17:05:55 | - | 45,360 |