ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:18 | - | 45,310 |
04.10.24 16:38:16 | - | 45,305 |
04.10.24 16:38:11 | - | 45,310 |
04.10.24 16:38:10 | - | 45,310 |
04.10.24 16:38:07 | - | 45,305 |
04.10.24 16:37:52 | - | 45,295 |
04.10.24 16:37:45 | - | 45,285 |
04.10.24 16:37:43 | - | 45,285 |
04.10.24 16:37:35 | - | 45,285 |
04.10.24 16:37:34 | - | 45,280 |
04.10.24 16:37:28 | - | 45,280 |
04.10.24 16:37:25 | - | 45,280 |
04.10.24 16:37:24 | - | 45,290 |
04.10.24 16:37:13 | - | 45,280 |
04.10.24 16:37:11 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:09 | - | 45,280 |
04.10.24 16:37:08 | - | 45,285 |
04.10.24 16:37:06 | - | 45,280 |
04.10.24 16:37:05 | - | 45,280 |
04.10.24 16:37:03 | - | 45,280 |
04.10.24 16:37:00 | - | 45,285 |
04.10.24 16:36:58 | - | 45,280 |
04.10.24 16:36:56 | - | 45,285 |
04.10.24 16:36:55 | - | 45,275 |
04.10.24 16:36:45 | - | 45,270 |
04.10.24 16:36:44 | - | 45,265 |
04.10.24 16:36:39 | - | 45,270 |
04.10.24 16:36:33 | - | 45,290 |
04.10.24 16:36:31 | - | 45,290 |
04.10.24 16:36:17 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:16 | - | 45,290 |
04.10.24 16:36:15 | - | 45,295 |
04.10.24 16:36:02 | - | 45,290 |
04.10.24 16:36:00 | - | 45,290 |
04.10.24 16:35:59 | - | 45,295 |
04.10.24 16:35:56 | - | 45,290 |
04.10.24 16:35:48 | - | 45,295 |
04.10.24 16:35:46 | - | 45,300 |
04.10.24 16:35:43 | - | 45,300 |
04.10.24 16:35:42 | - | 45,305 |
04.10.24 16:35:39 | - | 45,305 |
04.10.24 16:35:36 | - | 45,315 |
04.10.24 16:35:33 | - | 45,315 |
04.10.24 16:35:32 | - | 45,310 |
04.10.24 16:35:29 | - | 45,310 |