ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:51 | - | 45,320 |
04.10.24 16:44:49 | - | 45,310 |
04.10.24 16:44:44 | - | 45,310 |
04.10.24 16:44:41 | - | 45,320 |
04.10.24 16:44:40 | - | 45,310 |
04.10.24 16:44:35 | - | 45,320 |
04.10.24 16:44:20 | - | 45,320 |
04.10.24 16:44:18 | - | 45,320 |
04.10.24 16:44:14 | - | 45,315 |
04.10.24 16:44:13 | - | 45,315 |
04.10.24 16:44:09 | - | 45,315 |
04.10.24 16:44:07 | - | 45,315 |
04.10.24 16:44:05 | - | 45,315 |
04.10.24 16:44:04 | - | 45,305 |
04.10.24 16:44:01 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:58 | - | 45,310 |
04.10.24 16:43:52 | - | 45,315 |
04.10.24 16:43:43 | - | 45,295 |
04.10.24 16:43:37 | - | 45,295 |
04.10.24 16:43:36 | - | 45,295 |
04.10.24 16:43:31 | - | 45,295 |
04.10.24 16:43:26 | - | 45,290 |
04.10.24 16:43:22 | - | 45,285 |
04.10.24 16:43:05 | - | 45,285 |
04.10.24 16:43:02 | - | 45,285 |
04.10.24 16:43:00 | - | 45,295 |
04.10.24 16:42:59 | - | 45,295 |
04.10.24 16:42:47 | - | 45,290 |
04.10.24 16:42:45 | - | 45,295 |
04.10.24 16:42:44 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:43 | - | 45,290 |
04.10.24 16:42:42 | - | 45,290 |
04.10.24 16:42:38 | - | 45,295 |
04.10.24 16:42:29 | - | 45,305 |
04.10.24 16:42:21 | - | 45,300 |
04.10.24 16:42:18 | - | 45,310 |
04.10.24 16:42:14 | - | 45,305 |
04.10.24 16:42:13 | - | 45,305 |
04.10.24 16:42:05 | - | 45,310 |
04.10.24 16:42:00 | - | 45,315 |
04.10.24 16:41:54 | - | 45,305 |
04.10.24 16:41:48 | - | 45,305 |
04.10.24 16:41:47 | - | 45,305 |
04.10.24 16:41:46 | - | 45,305 |
04.10.24 16:41:45 | - | 45,305 |