ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:40 | - | 45,630 |
07.10.24 14:29:03 | - | 45,635 |
07.10.24 14:28:20 | - | 45,630 |
07.10.24 14:28:18 | - | 45,635 |
07.10.24 14:28:13 | - | 45,630 |
07.10.24 14:27:25 | - | 45,635 |
07.10.24 14:27:23 | - | 45,640 |
07.10.24 14:27:21 | - | 45,645 |
07.10.24 14:26:11 | - | 45,640 |
07.10.24 14:26:10 | - | 45,635 |
07.10.24 14:26:09 | - | 45,630 |
07.10.24 14:25:42 | - | 45,590 |
07.10.24 14:20:13 | - | 45,585 |
07.10.24 14:10:35 | - | 45,585 |
07.10.24 14:01:03 | - | 45,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:23 | - | 45,595 |
07.10.24 13:53:13 | - | 45,585 |
07.10.24 13:53:10 | - | 45,610 |
07.10.24 13:53:03 | - | 45,615 |
07.10.24 13:52:53 | - | 45,610 |
07.10.24 13:52:51 | - | 45,615 |
07.10.24 13:52:48 | - | 45,610 |
07.10.24 13:52:45 | - | 45,615 |
07.10.24 13:52:28 | - | 45,610 |
07.10.24 13:52:23 | - | 45,605 |
07.10.24 13:52:16 | - | 45,610 |
07.10.24 13:52:04 | - | 45,605 |
07.10.24 13:51:39 | - | 45,610 |
07.10.24 13:51:37 | - | 45,615 |
07.10.24 13:51:06 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:37 | - | 45,615 |
07.10.24 13:47:05 | - | 45,620 |
07.10.24 13:47:03 | - | 45,615 |
07.10.24 13:46:58 | - | 45,620 |
07.10.24 13:43:37 | - | 45,615 |
07.10.24 13:43:36 | - | 45,610 |
07.10.24 13:43:33 | - | 45,615 |
07.10.24 13:43:32 | - | 45,610 |
07.10.24 13:43:30 | - | 45,615 |
07.10.24 13:43:22 | - | 45,610 |
07.10.24 13:43:03 | - | 45,615 |
07.10.24 13:42:43 | - | 45,610 |
07.10.24 13:42:38 | - | 45,615 |
07.10.24 13:42:36 | - | 45,610 |
07.10.24 13:41:55 | - | 45,615 |