ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:56 | - | 45,475 |
07.10.24 09:07:49 | - | 45,445 |
07.10.24 09:07:48 | - | 45,445 |
07.10.24 09:07:35 | - | 45,445 |
07.10.24 09:07:33 | - | 45,445 |
07.10.24 09:07:32 | - | 45,445 |
07.10.24 09:07:31 | - | 45,475 |
07.10.24 09:07:30 | - | 45,450 |
07.10.24 09:07:29 | - | 45,470 |
07.10.24 09:07:25 | - | 45,450 |
07.10.24 09:07:20 | - | 45,455 |
07.10.24 09:07:18 | - | 45,445 |
07.10.24 09:07:15 | - | 45,445 |
07.10.24 09:07:09 | - | 45,445 |
07.10.24 09:07:08 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:03 | - | 45,495 |
07.10.24 09:06:59 | - | 45,445 |
07.10.24 09:06:54 | - | 45,445 |
07.10.24 09:06:52 | - | 45,445 |
07.10.24 09:06:47 | - | 45,445 |
07.10.24 09:06:44 | - | 45,470 |
07.10.24 09:06:43 | - | 45,445 |
07.10.24 09:06:40 | - | 45,445 |
07.10.24 09:06:32 | - | 45,445 |
07.10.24 09:06:27 | - | 45,470 |
07.10.24 09:06:26 | - | 45,445 |
07.10.24 09:06:21 | - | 45,480 |
07.10.24 09:06:15 | - | 45,495 |
07.10.24 09:06:13 | - | 45,470 |
07.10.24 09:06:08 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:58 | - | 45,445 |
07.10.24 09:05:56 | - | 45,445 |
07.10.24 09:05:55 | - | 45,445 |
07.10.24 09:05:52 | - | 45,445 |
07.10.24 09:05:51 | - | 45,445 |
07.10.24 09:05:46 | - | 45,445 |
07.10.24 09:05:43 | - | 45,475 |
07.10.24 09:05:41 | - | 45,460 |
07.10.24 09:05:39 | - | 45,445 |
07.10.24 09:05:31 | - | 45,445 |
07.10.24 09:05:29 | - | 45,445 |
07.10.24 09:05:26 | - | 45,445 |
07.10.24 09:05:24 | - | 45,445 |
07.10.24 09:05:12 | - | 45,445 |
07.10.24 09:05:11 | - | 45,445 |