ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:29 | - | 45,445 |
07.10.24 09:04:26 | - | 45,445 |
07.10.24 09:04:22 | - | 45,445 |
07.10.24 09:04:21 | - | 45,520 |
07.10.24 09:04:07 | - | 45,490 |
07.10.24 09:03:40 | - | 45,500 |
07.10.24 09:02:03 | - | 45,490 |
07.10.24 09:00:07 | - | 45,500 |
07.10.24 08:43:13 | - | 45,515 |
07.10.24 08:34:20 | - | 45,505 |
07.10.24 08:31:44 | - | 45,490 |
07.10.24 08:26:33 | - | 45,505 |
07.10.24 08:26:32 | - | 45,515 |
07.10.24 08:23:38 | - | 45,605 |
07.10.24 08:21:00 | - | 45,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:17:38 | - | 45,520 |
07.10.24 08:10:07 | - | 45,605 |
07.10.24 08:05:25 | - | 45,515 |
07.10.24 08:00:25 | - | 45,520 |
07.10.24 08:00:13 | - | 45,605 |
07.10.24 07:58:47 | - | 45,525 |
07.10.24 07:54:01 | - | 45,515 |
07.10.24 07:41:01 | - | 45,525 |
04.10.24 21:59:28 | - | 45,590 |
04.10.24 21:59:26 | - | 45,580 |
04.10.24 21:59:17 | - | 45,590 |
04.10.24 21:59:08 | - | 45,580 |
04.10.24 21:59:04 | - | 45,590 |
04.10.24 21:58:54 | - | 45,580 |
04.10.24 21:58:44 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | - | 45,580 |
04.10.24 21:58:32 | - | 45,590 |
04.10.24 21:58:31 | - | 45,580 |
04.10.24 21:57:37 | - | 45,590 |
04.10.24 21:57:28 | - | 45,620 |
04.10.24 21:57:13 | - | 45,610 |
04.10.24 21:57:11 | - | 45,600 |
04.10.24 21:57:08 | - | 45,590 |
04.10.24 21:56:15 | - | 45,580 |
04.10.24 21:55:46 | - | 45,570 |
04.10.24 21:55:45 | - | 45,565 |
04.10.24 21:55:44 | - | 45,570 |
04.10.24 21:55:43 | - | 45,565 |
04.10.24 21:55:20 | - | 45,555 |
04.10.24 21:55:16 | - | 45,545 |