ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:24 | - | 45,500 |
04.10.24 21:50:32 | - | 45,510 |
04.10.24 21:50:29 | - | 45,500 |
04.10.24 21:50:28 | - | 45,510 |
04.10.24 21:50:01 | - | 45,510 |
04.10.24 21:49:40 | - | 45,500 |
04.10.24 21:49:35 | - | 45,490 |
04.10.24 21:49:33 | - | 45,480 |
04.10.24 21:49:32 | - | 45,490 |
04.10.24 21:49:18 | - | 45,490 |
04.10.24 21:49:15 | - | 45,480 |
04.10.24 21:49:13 | - | 45,490 |
04.10.24 21:49:09 | - | 45,480 |
04.10.24 21:48:19 | - | 45,475 |
04.10.24 21:47:07 | - | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:05 | - | 45,475 |
04.10.24 21:46:48 | - | 45,465 |
04.10.24 21:46:44 | - | 45,455 |
04.10.24 21:46:33 | - | 45,465 |
04.10.24 21:46:24 | - | 45,475 |
04.10.24 21:46:12 | - | 45,480 |
04.10.24 21:46:06 | - | 45,475 |
04.10.24 21:46:01 | - | 45,480 |
04.10.24 21:45:50 | - | 45,490 |
04.10.24 21:45:47 | - | 45,480 |
04.10.24 21:45:24 | - | 45,490 |
04.10.24 21:45:23 | - | 45,480 |
04.10.24 21:45:13 | - | 45,490 |
04.10.24 21:45:02 | - | 45,500 |
04.10.24 21:44:26 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:25 | - | 45,500 |
04.10.24 21:43:49 | - | 45,510 |
04.10.24 21:43:41 | - | 45,510 |
04.10.24 21:43:39 | - | 45,510 |
04.10.24 21:43:30 | - | 45,505 |
04.10.24 21:43:26 | - | 45,495 |
04.10.24 21:43:22 | - | 45,505 |
04.10.24 21:43:12 | - | 45,495 |
04.10.24 21:42:47 | - | 45,485 |
04.10.24 21:41:55 | - | 45,475 |
04.10.24 21:41:24 | - | 45,485 |
04.10.24 21:40:35 | - | 45,495 |
04.10.24 21:40:16 | - | 45,485 |
04.10.24 21:40:06 | - | 45,475 |
04.10.24 21:40:02 | - | 45,470 |