ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:33 | - | 45,510 |
04.10.24 20:47:32 | - | 45,510 |
04.10.24 20:47:07 | - | 45,515 |
04.10.24 20:46:58 | - | 45,505 |
04.10.24 20:46:43 | - | 45,515 |
04.10.24 20:46:04 | - | 45,505 |
04.10.24 20:45:44 | - | 45,495 |
04.10.24 20:45:22 | - | 45,500 |
04.10.24 20:44:58 | - | 45,510 |
04.10.24 20:44:39 | - | 45,505 |
04.10.24 20:44:36 | - | 45,515 |
04.10.24 20:43:43 | - | 45,520 |
04.10.24 20:43:33 | - | 45,510 |
04.10.24 20:43:22 | - | 45,520 |
04.10.24 20:43:08 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:52 | - | 45,530 |
04.10.24 20:41:36 | - | 45,535 |
04.10.24 20:41:26 | - | 45,530 |
04.10.24 20:40:52 | - | 45,520 |
04.10.24 20:40:45 | - | 45,525 |
04.10.24 20:40:43 | - | 45,520 |
04.10.24 20:40:13 | - | 45,525 |
04.10.24 20:40:11 | - | 45,525 |
04.10.24 20:40:04 | - | 45,525 |
04.10.24 20:39:54 | - | 45,520 |
04.10.24 20:38:58 | - | 45,510 |
04.10.24 20:38:52 | - | 45,515 |
04.10.24 20:37:09 | - | 45,510 |
04.10.24 20:36:52 | - | 45,500 |
04.10.24 20:36:27 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:21 | - | 45,495 |
04.10.24 20:33:46 | - | 45,490 |
04.10.24 20:32:28 | - | 45,485 |
04.10.24 20:32:11 | - | 45,490 |
04.10.24 20:31:20 | - | 45,485 |
04.10.24 20:30:42 | - | 45,475 |
04.10.24 20:30:33 | - | 45,455 |
04.10.24 20:30:01 | - | 45,445 |
04.10.24 20:29:51 | - | 45,455 |
04.10.24 20:29:31 | - | 45,445 |
04.10.24 20:28:43 | - | 45,450 |
04.10.24 20:27:30 | - | 45,445 |
04.10.24 20:24:32 | - | 45,455 |
04.10.24 20:24:31 | - | 45,460 |
04.10.24 20:24:28 | - | 45,455 |