ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:08 | - | 45,450 |
04.10.24 21:24:37 | - | 45,460 |
04.10.24 21:24:19 | - | 45,465 |
04.10.24 21:24:18 | - | 45,460 |
04.10.24 21:24:12 | - | 45,455 |
04.10.24 21:24:11 | - | 45,445 |
04.10.24 21:23:19 | - | 45,455 |
04.10.24 21:23:18 | - | 45,460 |
04.10.24 21:23:17 | - | 45,455 |
04.10.24 21:22:59 | - | 45,445 |
04.10.24 21:21:41 | - | 45,435 |
04.10.24 21:21:40 | - | 45,425 |
04.10.24 21:20:46 | - | 45,415 |
04.10.24 21:18:16 | - | 45,425 |
04.10.24 21:15:44 | - | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:45 | - | 45,425 |
04.10.24 21:14:40 | - | 45,425 |
04.10.24 21:14:03 | - | 45,425 |
04.10.24 21:12:27 | - | 45,430 |
04.10.24 21:11:44 | - | 45,440 |
04.10.24 21:11:24 | - | 45,435 |
04.10.24 21:11:17 | - | 45,425 |
04.10.24 21:11:07 | - | 45,415 |
04.10.24 21:10:07 | - | 45,405 |
04.10.24 21:09:52 | - | 45,410 |
04.10.24 21:08:53 | - | 45,420 |
04.10.24 21:08:49 | - | 45,430 |
04.10.24 21:08:45 | - | 45,420 |
04.10.24 21:08:11 | - | 45,410 |
04.10.24 21:07:24 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:13 | - | 45,415 |
04.10.24 21:07:12 | - | 45,415 |
04.10.24 21:06:59 | - | 45,400 |
04.10.24 21:06:34 | - | 45,405 |
04.10.24 21:06:03 | - | 45,410 |
04.10.24 21:05:20 | - | 45,420 |
04.10.24 21:05:19 | - | 45,420 |
04.10.24 21:05:17 | - | 45,420 |
04.10.24 21:05:10 | - | 45,425 |
04.10.24 21:05:09 | - | 45,435 |
04.10.24 21:05:08 | - | 45,425 |
04.10.24 21:05:06 | - | 45,435 |
04.10.24 21:04:37 | - | 45,425 |
04.10.24 21:04:20 | - | 45,435 |
04.10.24 21:04:17 | - | 45,425 |