ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:47 | - | 45,435 |
04.10.24 18:21:40 | - | 45,425 |
04.10.24 18:21:38 | - | 45,425 |
04.10.24 18:21:37 | - | 45,425 |
04.10.24 18:20:36 | - | 45,415 |
04.10.24 18:20:12 | - | 45,415 |
04.10.24 18:20:08 | - | 45,405 |
04.10.24 18:20:06 | - | 45,395 |
04.10.24 18:20:02 | - | 45,395 |
04.10.24 18:19:55 | - | 45,390 |
04.10.24 18:19:34 | - | 45,380 |
04.10.24 18:19:16 | - | 45,380 |
04.10.24 18:19:13 | - | 45,380 |
04.10.24 18:19:11 | - | 45,375 |
04.10.24 18:19:09 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:05 | - | 45,385 |
04.10.24 18:19:04 | - | 45,395 |
04.10.24 18:18:30 | - | 45,390 |
04.10.24 18:18:26 | - | 45,390 |
04.10.24 18:17:23 | - | 45,395 |
04.10.24 18:17:19 | - | 45,395 |
04.10.24 18:17:10 | - | 45,400 |
04.10.24 18:16:52 | - | 45,395 |
04.10.24 18:16:51 | - | 45,395 |
04.10.24 18:16:49 | - | 45,395 |
04.10.24 18:16:40 | - | 45,400 |
04.10.24 18:16:39 | - | 45,400 |
04.10.24 18:16:33 | - | 45,390 |
04.10.24 18:16:32 | - | 45,390 |
04.10.24 18:16:29 | - | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:04 | - | 45,405 |
04.10.24 18:15:34 | - | 45,385 |
04.10.24 18:14:55 | - | 45,375 |
04.10.24 18:14:54 | - | 45,375 |
04.10.24 18:14:52 | - | 45,375 |
04.10.24 18:14:51 | - | 45,370 |
04.10.24 18:14:50 | - | 45,375 |
04.10.24 18:14:46 | - | 45,370 |
04.10.24 18:14:34 | - | 45,370 |
04.10.24 18:14:33 | - | 45,370 |
04.10.24 18:14:21 | - | 45,370 |
04.10.24 18:14:18 | - | 45,370 |
04.10.24 18:14:07 | - | 45,365 |
04.10.24 18:13:56 | - | 45,370 |
04.10.24 18:13:53 | - | 45,370 |