ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:19 | - | 45,465 |
04.10.24 21:01:54 | - | 45,475 |
04.10.24 21:01:52 | - | 45,475 |
04.10.24 21:00:23 | - | 45,475 |
04.10.24 21:00:18 | - | 45,465 |
04.10.24 21:00:17 | - | 45,460 |
04.10.24 21:00:16 | - | 45,450 |
04.10.24 21:00:15 | - | 45,455 |
04.10.24 21:00:08 | - | 45,465 |
04.10.24 21:00:04 | - | 45,475 |
04.10.24 20:59:51 | - | 45,485 |
04.10.24 20:58:36 | - | 45,480 |
04.10.24 20:58:21 | - | 45,485 |
04.10.24 20:58:00 | - | 45,480 |
04.10.24 20:56:33 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:29 | - | 45,495 |
04.10.24 20:56:27 | - | 45,490 |
04.10.24 20:55:47 | - | 45,495 |
04.10.24 20:55:13 | - | 45,505 |
04.10.24 20:54:51 | - | 45,495 |
04.10.24 20:54:47 | - | 45,505 |
04.10.24 20:54:04 | - | 45,500 |
04.10.24 20:54:03 | - | 45,510 |
04.10.24 20:53:56 | - | 45,515 |
04.10.24 20:52:24 | - | 45,525 |
04.10.24 20:52:21 | - | 45,525 |
04.10.24 20:52:20 | - | 45,525 |
04.10.24 20:52:18 | - | 45,515 |
04.10.24 20:52:17 | - | 45,520 |
04.10.24 20:52:12 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:06 | - | 45,500 |
04.10.24 20:51:43 | - | 45,495 |
04.10.24 20:51:29 | - | 45,500 |
04.10.24 20:51:12 | - | 45,500 |
04.10.24 20:51:04 | - | 45,500 |
04.10.24 20:51:01 | - | 45,510 |
04.10.24 20:49:58 | - | 45,505 |
04.10.24 20:49:57 | - | 45,495 |
04.10.24 20:49:27 | - | 45,505 |
04.10.24 20:49:25 | - | 45,505 |
04.10.24 20:49:14 | - | 45,505 |
04.10.24 20:47:33 | - | 45,510 |
04.10.24 20:47:32 | - | 45,510 |
04.10.24 20:47:07 | - | 45,515 |
04.10.24 20:46:58 | - | 45,505 |