ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:34 | - | 45,625 |
04.10.24 19:13:30 | - | 45,625 |
04.10.24 19:13:26 | - | 45,625 |
04.10.24 19:13:05 | - | 45,620 |
04.10.24 19:12:59 | - | 45,620 |
04.10.24 19:12:38 | - | 45,625 |
04.10.24 19:12:33 | - | 45,625 |
04.10.24 19:12:32 | - | 45,625 |
04.10.24 19:12:31 | - | 45,620 |
04.10.24 19:12:29 | - | 45,625 |
04.10.24 19:12:26 | - | 45,620 |
04.10.24 19:12:24 | - | 45,620 |
04.10.24 19:12:23 | - | 45,620 |
04.10.24 19:12:05 | - | 45,625 |
04.10.24 19:11:54 | - | 45,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:49 | - | 45,630 |
04.10.24 19:11:47 | - | 45,630 |
04.10.24 19:11:46 | - | 45,625 |
04.10.24 19:11:36 | - | 45,630 |
04.10.24 19:11:35 | - | 45,625 |
04.10.24 19:11:30 | - | 45,630 |
04.10.24 19:11:07 | - | 45,625 |
04.10.24 19:11:05 | - | 45,625 |
04.10.24 19:11:03 | - | 45,615 |
04.10.24 19:11:01 | - | 45,620 |
04.10.24 19:10:57 | - | 45,610 |
04.10.24 19:10:37 | - | 45,605 |
04.10.24 19:10:09 | - | 45,595 |
04.10.24 19:10:01 | - | 45,600 |
04.10.24 19:09:56 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:39 | - | 45,600 |
04.10.24 19:08:35 | - | 45,600 |
04.10.24 19:08:32 | - | 45,605 |
04.10.24 19:08:05 | - | 45,605 |
04.10.24 19:08:02 | - | 45,600 |
04.10.24 19:07:52 | - | 45,610 |
04.10.24 19:07:50 | - | 45,610 |
04.10.24 19:07:28 | - | 45,625 |
04.10.24 19:07:12 | - | 45,620 |
04.10.24 19:07:08 | - | 45,620 |
04.10.24 19:07:06 | - | 45,625 |
04.10.24 19:06:57 | - | 45,615 |
04.10.24 19:06:56 | - | 45,605 |
04.10.24 19:06:44 | - | 45,600 |
04.10.24 19:06:43 | - | 45,600 |