ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:12 | - | 45,475 |
04.10.24 17:48:08 | - | 45,475 |
04.10.24 17:48:00 | - | 45,475 |
04.10.24 17:47:57 | - | 45,475 |
04.10.24 17:47:54 | - | 45,475 |
04.10.24 17:47:42 | - | 45,470 |
04.10.24 17:47:40 | - | 45,460 |
04.10.24 17:46:30 | - | 45,450 |
04.10.24 17:46:29 | - | 45,450 |
04.10.24 17:46:27 | - | 45,450 |
04.10.24 17:46:23 | - | 45,455 |
04.10.24 17:46:22 | - | 45,455 |
04.10.24 17:46:14 | - | 45,450 |
04.10.24 17:46:12 | - | 45,450 |
04.10.24 17:46:07 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:05 | - | 45,450 |
04.10.24 17:45:59 | - | 45,440 |
04.10.24 17:45:57 | - | 45,440 |
04.10.24 17:45:49 | - | 45,440 |
04.10.24 17:45:45 | - | 45,455 |
04.10.24 17:45:36 | - | 45,455 |
04.10.24 17:45:35 | - | 45,455 |
04.10.24 17:45:29 | - | 45,455 |
04.10.24 17:45:27 | - | 45,455 |
04.10.24 17:45:25 | - | 45,460 |
04.10.24 17:44:44 | - | 45,450 |
04.10.24 17:44:41 | - | 45,450 |
04.10.24 17:44:40 | - | 45,450 |
04.10.24 17:44:27 | - | 45,445 |
04.10.24 17:44:21 | - | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:20 | - | 45,445 |
04.10.24 17:44:17 | - | 45,435 |
04.10.24 17:44:13 | - | 45,445 |
04.10.24 17:44:05 | - | 45,460 |
04.10.24 17:44:04 | - | 45,465 |
04.10.24 17:43:45 | - | 45,460 |
04.10.24 17:43:43 | - | 45,460 |
04.10.24 17:43:40 | - | 45,460 |
04.10.24 17:43:39 | - | 45,470 |
04.10.24 17:43:38 | - | 45,460 |
04.10.24 17:43:37 | - | 45,470 |
04.10.24 17:43:36 | - | 45,470 |
04.10.24 17:43:35 | - | 45,470 |
04.10.24 17:43:31 | - | 45,475 |
04.10.24 17:43:28 | - | 45,485 |