ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:12 | - | 45,400 |
04.10.24 17:55:06 | - | 45,405 |
04.10.24 17:55:05 | - | 45,400 |
04.10.24 17:54:41 | - | 45,405 |
04.10.24 17:54:35 | - | 45,415 |
04.10.24 17:54:34 | - | 45,425 |
04.10.24 17:54:29 | - | 45,415 |
04.10.24 17:54:11 | - | 45,425 |
04.10.24 17:54:08 | - | 45,425 |
04.10.24 17:54:07 | - | 45,430 |
04.10.24 17:54:02 | - | 45,435 |
04.10.24 17:53:32 | - | 45,420 |
04.10.24 17:53:25 | - | 45,420 |
04.10.24 17:53:23 | - | 45,420 |
04.10.24 17:53:19 | - | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:15 | - | 45,420 |
04.10.24 17:53:10 | - | 45,420 |
04.10.24 17:53:09 | - | 45,420 |
04.10.24 17:53:08 | - | 45,425 |
04.10.24 17:53:05 | - | 45,415 |
04.10.24 17:53:04 | - | 45,420 |
04.10.24 17:53:03 | - | 45,415 |
04.10.24 17:53:02 | - | 45,415 |
04.10.24 17:53:00 | - | 45,420 |
04.10.24 17:52:52 | - | 45,425 |
04.10.24 17:52:49 | - | 45,420 |
04.10.24 17:52:48 | - | 45,420 |
04.10.24 17:52:41 | - | 45,420 |
04.10.24 17:52:06 | - | 45,425 |
04.10.24 17:52:04 | - | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:02 | - | 45,425 |
04.10.24 17:51:57 | - | 45,425 |
04.10.24 17:51:48 | - | 45,420 |
04.10.24 17:51:40 | - | 45,425 |
04.10.24 17:51:33 | - | 45,420 |
04.10.24 17:51:32 | - | 45,420 |
04.10.24 17:51:26 | - | 45,425 |
04.10.24 17:51:25 | - | 45,430 |
04.10.24 17:51:21 | - | 45,430 |
04.10.24 17:51:20 | - | 45,430 |
04.10.24 17:51:00 | - | 45,440 |
04.10.24 17:50:36 | - | 45,450 |
04.10.24 17:50:33 | - | 45,450 |
04.10.24 17:50:32 | - | 45,450 |
04.10.24 17:50:31 | - | 45,445 |