ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:24 | - | 45,355 |
04.10.24 18:09:18 | - | 45,365 |
04.10.24 18:09:06 | - | 45,355 |
04.10.24 18:08:49 | - | 45,365 |
04.10.24 18:08:48 | - | 45,365 |
04.10.24 18:08:42 | - | 45,365 |
04.10.24 18:08:40 | - | 45,365 |
04.10.24 18:08:39 | - | 45,365 |
04.10.24 18:08:31 | - | 45,375 |
04.10.24 18:08:22 | - | 45,370 |
04.10.24 18:08:11 | - | 45,380 |
04.10.24 18:08:10 | - | 45,385 |
04.10.24 18:08:07 | - | 45,385 |
04.10.24 18:07:40 | - | 45,395 |
04.10.24 18:07:39 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:16 | - | 45,395 |
04.10.24 18:07:14 | - | 45,390 |
04.10.24 18:07:01 | - | 45,395 |
04.10.24 18:06:48 | - | 45,405 |
04.10.24 18:06:46 | - | 45,405 |
04.10.24 18:06:44 | - | 45,405 |
04.10.24 18:06:39 | - | 45,410 |
04.10.24 18:06:38 | - | 45,410 |
04.10.24 18:06:36 | - | 45,405 |
04.10.24 18:06:33 | - | 45,405 |
04.10.24 18:06:32 | - | 45,405 |
04.10.24 18:06:29 | - | 45,410 |
04.10.24 18:06:28 | - | 45,410 |
04.10.24 18:06:04 | - | 45,405 |
04.10.24 18:06:03 | - | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:58 | - | 45,405 |
04.10.24 18:05:57 | - | 45,405 |
04.10.24 18:05:53 | - | 45,405 |
04.10.24 18:05:49 | - | 45,410 |
04.10.24 18:05:47 | - | 45,410 |
04.10.24 18:05:46 | - | 45,405 |
04.10.24 18:05:36 | - | 45,415 |
04.10.24 18:05:35 | - | 45,415 |
04.10.24 18:05:20 | - | 45,420 |
04.10.24 18:05:17 | - | 45,420 |
04.10.24 18:05:16 | - | 45,420 |
04.10.24 18:04:14 | - | 45,415 |
04.10.24 18:04:09 | - | 45,415 |
04.10.24 18:04:08 | - | 45,415 |
04.10.24 18:04:03 | - | 45,410 |