ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:29 | - | 45,445 |
04.10.24 17:50:25 | - | 45,445 |
04.10.24 17:50:21 | - | 45,450 |
04.10.24 17:50:18 | - | 45,450 |
04.10.24 17:50:14 | - | 45,445 |
04.10.24 17:50:07 | - | 45,450 |
04.10.24 17:50:06 | - | 45,450 |
04.10.24 17:50:04 | - | 45,450 |
04.10.24 17:49:27 | - | 45,455 |
04.10.24 17:49:25 | - | 45,465 |
04.10.24 17:49:19 | - | 45,460 |
04.10.24 17:49:17 | - | 45,460 |
04.10.24 17:49:07 | - | 45,460 |
04.10.24 17:49:04 | - | 45,465 |
04.10.24 17:48:57 | - | 45,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:45 | - | 45,480 |
04.10.24 17:48:37 | - | 45,475 |
04.10.24 17:48:34 | - | 45,480 |
04.10.24 17:48:12 | - | 45,475 |
04.10.24 17:48:08 | - | 45,475 |
04.10.24 17:48:00 | - | 45,475 |
04.10.24 17:47:57 | - | 45,475 |
04.10.24 17:47:54 | - | 45,475 |
04.10.24 17:47:42 | - | 45,470 |
04.10.24 17:47:40 | - | 45,460 |
04.10.24 17:46:30 | - | 45,450 |
04.10.24 17:46:29 | - | 45,450 |
04.10.24 17:46:27 | - | 45,450 |
04.10.24 17:46:23 | - | 45,455 |
04.10.24 17:46:22 | - | 45,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:14 | - | 45,450 |
04.10.24 17:46:12 | - | 45,450 |
04.10.24 17:46:07 | - | 45,440 |
04.10.24 17:46:05 | - | 45,450 |
04.10.24 17:45:59 | - | 45,440 |
04.10.24 17:45:57 | - | 45,440 |
04.10.24 17:45:49 | - | 45,440 |
04.10.24 17:45:45 | - | 45,455 |
04.10.24 17:45:36 | - | 45,455 |
04.10.24 17:45:35 | - | 45,455 |
04.10.24 17:45:29 | - | 45,455 |
04.10.24 17:45:27 | - | 45,455 |
04.10.24 17:45:25 | - | 45,460 |
04.10.24 17:44:44 | - | 45,450 |
04.10.24 17:44:41 | - | 45,450 |