ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:37 | - | 45,390 |
04.10.24 18:03:35 | - | 45,390 |
04.10.24 18:03:33 | - | 45,390 |
04.10.24 18:03:29 | - | 45,395 |
04.10.24 18:02:56 | - | 45,390 |
04.10.24 18:02:52 | - | 45,390 |
04.10.24 18:02:50 | - | 45,390 |
04.10.24 18:02:48 | - | 45,390 |
04.10.24 18:02:47 | - | 45,390 |
04.10.24 18:02:41 | - | 45,390 |
04.10.24 18:02:28 | - | 45,400 |
04.10.24 18:02:18 | - | 45,410 |
04.10.24 18:02:13 | - | 45,400 |
04.10.24 18:02:04 | - | 45,410 |
04.10.24 18:01:59 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:57 | - | 45,400 |
04.10.24 18:01:53 | - | 45,400 |
04.10.24 18:01:52 | - | 45,405 |
04.10.24 18:01:43 | - | 45,400 |
04.10.24 18:01:41 | - | 45,400 |
04.10.24 18:01:38 | - | 45,400 |
04.10.24 18:01:37 | - | 45,395 |
04.10.24 18:01:26 | - | 45,395 |
04.10.24 18:01:21 | - | 45,395 |
04.10.24 18:01:15 | - | 45,395 |
04.10.24 18:01:08 | - | 45,390 |
04.10.24 18:00:47 | - | 45,380 |
04.10.24 18:00:45 | - | 45,380 |
04.10.24 18:00:42 | - | 45,380 |
04.10.24 18:00:28 | - | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:26 | - | 45,385 |
04.10.24 18:00:25 | - | 45,385 |
04.10.24 18:00:13 | - | 45,380 |
04.10.24 18:00:05 | - | 45,370 |
04.10.24 17:59:14 | - | 45,360 |
04.10.24 17:59:13 | - | 45,365 |
04.10.24 17:59:12 | - | 45,360 |
04.10.24 17:59:08 | - | 45,365 |
04.10.24 17:59:04 | - | 45,375 |
04.10.24 17:58:53 | - | 45,390 |
04.10.24 17:58:50 | - | 45,390 |
04.10.24 17:58:48 | - | 45,390 |
04.10.24 17:58:46 | - | 45,395 |
04.10.24 17:58:44 | - | 45,390 |
04.10.24 17:58:41 | - | 45,395 |