ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:39 | - | 45,390 |
04.10.24 17:58:39 | - | 45,395 |
04.10.24 17:58:37 | - | 45,395 |
04.10.24 17:58:33 | - | 45,395 |
04.10.24 17:58:32 | - | 45,390 |
04.10.24 17:58:22 | - | 45,395 |
04.10.24 17:58:11 | - | 45,395 |
04.10.24 17:58:09 | - | 45,390 |
04.10.24 17:58:07 | - | 45,390 |
04.10.24 17:58:06 | - | 45,385 |
04.10.24 17:58:05 | - | 45,385 |
04.10.24 17:57:59 | - | 45,390 |
04.10.24 17:57:57 | - | 45,390 |
04.10.24 17:57:56 | - | 45,390 |
04.10.24 17:57:42 | - | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:41 | - | 45,390 |
04.10.24 17:57:37 | - | 45,385 |
04.10.24 17:57:18 | - | 45,390 |
04.10.24 17:57:12 | - | 45,395 |
04.10.24 17:57:10 | - | 45,390 |
04.10.24 17:56:58 | - | 45,390 |
04.10.24 17:56:57 | - | 45,390 |
04.10.24 17:56:55 | - | 45,395 |
04.10.24 17:56:48 | - | 45,385 |
04.10.24 17:56:46 | - | 45,385 |
04.10.24 17:56:45 | - | 45,395 |
04.10.24 17:56:42 | - | 45,390 |
04.10.24 17:56:41 | - | 45,390 |
04.10.24 17:56:33 | - | 45,395 |
04.10.24 17:56:32 | - | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:31 | - | 45,395 |
04.10.24 17:56:02 | - | 45,390 |
04.10.24 17:56:00 | - | 45,390 |
04.10.24 17:55:59 | - | 45,390 |
04.10.24 17:55:56 | - | 45,395 |
04.10.24 17:55:54 | - | 45,405 |
04.10.24 17:55:53 | - | 45,405 |
04.10.24 17:55:46 | - | 45,400 |
04.10.24 17:55:35 | - | 45,390 |
04.10.24 17:55:30 | - | 45,400 |
04.10.24 17:55:28 | - | 45,410 |
04.10.24 17:55:26 | - | 45,410 |
04.10.24 17:55:25 | - | 45,410 |
04.10.24 17:55:18 | - | 45,405 |
04.10.24 17:55:17 | - | 45,405 |