ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:50 | - | 45,375 |
04.10.24 18:14:46 | - | 45,370 |
04.10.24 18:14:34 | - | 45,370 |
04.10.24 18:14:33 | - | 45,370 |
04.10.24 18:14:21 | - | 45,370 |
04.10.24 18:14:18 | - | 45,370 |
04.10.24 18:14:07 | - | 45,365 |
04.10.24 18:13:56 | - | 45,370 |
04.10.24 18:13:53 | - | 45,370 |
04.10.24 18:13:29 | - | 45,370 |
04.10.24 18:13:27 | - | 45,370 |
04.10.24 18:12:47 | - | 45,370 |
04.10.24 18:12:46 | - | 45,370 |
04.10.24 18:12:39 | - | 45,370 |
04.10.24 18:12:38 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:49 | - | 45,370 |
04.10.24 18:11:35 | - | 45,380 |
04.10.24 18:11:28 | - | 45,370 |
04.10.24 18:11:18 | - | 45,370 |
04.10.24 18:11:02 | - | 45,370 |
04.10.24 18:11:01 | - | 45,370 |
04.10.24 18:10:57 | - | 45,360 |
04.10.24 18:10:56 | - | 45,360 |
04.10.24 18:10:40 | - | 45,360 |
04.10.24 18:10:37 | - | 45,360 |
04.10.24 18:10:34 | - | 45,360 |
04.10.24 18:10:33 | - | 45,355 |
04.10.24 18:10:30 | - | 45,355 |
04.10.24 18:10:29 | - | 45,355 |
04.10.24 18:10:28 | - | 45,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:21 | - | 45,360 |
04.10.24 18:10:17 | - | 45,360 |
04.10.24 18:10:15 | - | 45,355 |
04.10.24 18:10:14 | - | 45,355 |
04.10.24 18:10:12 | - | 45,355 |
04.10.24 18:10:11 | - | 45,350 |
04.10.24 18:10:09 | - | 45,355 |
04.10.24 18:10:06 | - | 45,350 |
04.10.24 18:09:59 | - | 45,350 |
04.10.24 18:09:51 | - | 45,360 |
04.10.24 18:09:50 | - | 45,360 |
04.10.24 18:09:46 | - | 45,360 |
04.10.24 18:09:43 | - | 45,355 |
04.10.24 18:09:36 | - | 45,360 |
04.10.24 18:09:33 | - | 45,360 |