ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:06 | - | 45,450 |
04.10.24 18:41:01 | - | 45,450 |
04.10.24 18:41:00 | - | 45,450 |
04.10.24 18:40:10 | - | 45,445 |
04.10.24 18:39:42 | - | 45,455 |
04.10.24 18:39:39 | - | 45,465 |
04.10.24 18:39:38 | - | 45,465 |
04.10.24 18:39:37 | - | 45,465 |
04.10.24 18:39:32 | - | 45,470 |
04.10.24 18:39:22 | - | 45,460 |
04.10.24 18:39:13 | - | 45,470 |
04.10.24 18:39:12 | - | 45,465 |
04.10.24 18:39:10 | - | 45,470 |
04.10.24 18:38:51 | - | 45,460 |
04.10.24 18:38:50 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:46 | - | 45,450 |
04.10.24 18:38:42 | - | 45,450 |
04.10.24 18:38:40 | - | 45,455 |
04.10.24 18:38:39 | - | 45,455 |
04.10.24 18:38:34 | - | 45,450 |
04.10.24 18:38:28 | - | 45,455 |
04.10.24 18:37:51 | - | 45,445 |
04.10.24 18:37:44 | - | 45,435 |
04.10.24 18:37:34 | - | 45,425 |
04.10.24 18:37:31 | - | 45,420 |
04.10.24 18:37:28 | - | 45,410 |
04.10.24 18:37:16 | - | 45,400 |
04.10.24 18:37:11 | - | 45,390 |
04.10.24 18:37:10 | - | 45,390 |
04.10.24 18:37:09 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:59 | - | 45,395 |
04.10.24 18:36:50 | - | 45,395 |
04.10.24 18:36:42 | - | 45,395 |
04.10.24 18:36:41 | - | 45,395 |
04.10.24 18:36:39 | - | 45,395 |
04.10.24 18:36:31 | - | 45,390 |
04.10.24 18:36:30 | - | 45,390 |
04.10.24 18:36:29 | - | 45,390 |
04.10.24 18:36:27 | - | 45,390 |
04.10.24 18:36:26 | - | 45,395 |
04.10.24 18:36:24 | - | 45,395 |
04.10.24 18:36:16 | - | 45,390 |
04.10.24 18:36:15 | - | 45,390 |
04.10.24 18:36:14 | - | 45,390 |
04.10.24 18:36:09 | - | 45,385 |