ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:12 | - | 45,525 |
04.10.24 18:50:08 | - | 45,525 |
04.10.24 18:50:07 | - | 45,525 |
04.10.24 18:50:01 | - | 45,520 |
04.10.24 18:49:37 | - | 45,525 |
04.10.24 18:49:36 | - | 45,525 |
04.10.24 18:49:34 | - | 45,525 |
04.10.24 18:49:33 | - | 45,520 |
04.10.24 18:49:32 | - | 45,525 |
04.10.24 18:49:30 | - | 45,520 |
04.10.24 18:49:09 | - | 45,520 |
04.10.24 18:48:55 | - | 45,530 |
04.10.24 18:48:43 | - | 45,525 |
04.10.24 18:48:32 | - | 45,515 |
04.10.24 18:48:31 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:30 | - | 45,520 |
04.10.24 18:48:25 | - | 45,515 |
04.10.24 18:48:23 | - | 45,520 |
04.10.24 18:48:21 | - | 45,510 |
04.10.24 18:48:12 | - | 45,520 |
04.10.24 18:47:56 | - | 45,510 |
04.10.24 18:47:54 | - | 45,510 |
04.10.24 18:47:52 | - | 45,520 |
04.10.24 18:47:47 | - | 45,520 |
04.10.24 18:47:45 | - | 45,520 |
04.10.24 18:47:32 | - | 45,525 |
04.10.24 18:47:30 | - | 45,535 |
04.10.24 18:47:28 | - | 45,530 |
04.10.24 18:47:27 | - | 45,530 |
04.10.24 18:47:22 | - | 45,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:20 | - | 45,535 |
04.10.24 18:47:07 | - | 45,530 |
04.10.24 18:47:05 | - | 45,520 |
04.10.24 18:47:04 | - | 45,510 |
04.10.24 18:47:03 | - | 45,510 |
04.10.24 18:47:00 | - | 45,510 |
04.10.24 18:46:55 | - | 45,515 |
04.10.24 18:46:53 | - | 45,515 |
04.10.24 18:46:46 | - | 45,520 |
04.10.24 18:46:44 | - | 45,510 |
04.10.24 18:46:43 | - | 45,520 |
04.10.24 18:46:42 | - | 45,515 |
04.10.24 18:46:40 | - | 45,515 |
04.10.24 18:46:34 | - | 45,520 |
04.10.24 18:46:27 | - | 45,510 |