ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:02 | - | 45,580 |
04.10.24 18:56:45 | - | 45,570 |
04.10.24 18:56:41 | - | 45,575 |
04.10.24 18:56:40 | - | 45,565 |
04.10.24 18:56:36 | - | 45,575 |
04.10.24 18:56:35 | - | 45,575 |
04.10.24 18:55:37 | - | 45,570 |
04.10.24 18:55:31 | - | 45,560 |
04.10.24 18:54:36 | - | 45,550 |
04.10.24 18:54:33 | - | 45,550 |
04.10.24 18:54:12 | - | 45,550 |
04.10.24 18:54:07 | - | 45,540 |
04.10.24 18:54:04 | - | 45,540 |
04.10.24 18:54:03 | - | 45,545 |
04.10.24 18:54:01 | - | 45,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:00 | - | 45,540 |
04.10.24 18:53:59 | - | 45,540 |
04.10.24 18:53:45 | - | 45,545 |
04.10.24 18:53:37 | - | 45,535 |
04.10.24 18:53:22 | - | 45,525 |
04.10.24 18:53:01 | - | 45,535 |
04.10.24 18:52:57 | - | 45,530 |
04.10.24 18:52:22 | - | 45,540 |
04.10.24 18:52:20 | - | 45,545 |
04.10.24 18:52:17 | - | 45,540 |
04.10.24 18:52:13 | - | 45,545 |
04.10.24 18:52:09 | - | 45,535 |
04.10.24 18:52:00 | - | 45,545 |
04.10.24 18:51:56 | - | 45,545 |
04.10.24 18:51:55 | - | 45,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:46 | - | 45,540 |
04.10.24 18:51:32 | - | 45,540 |
04.10.24 18:51:21 | - | 45,530 |
04.10.24 18:51:18 | - | 45,540 |
04.10.24 18:50:58 | - | 45,540 |
04.10.24 18:50:57 | - | 45,540 |
04.10.24 18:50:56 | - | 45,540 |
04.10.24 18:50:55 | - | 45,535 |
04.10.24 18:50:38 | - | 45,535 |
04.10.24 18:50:36 | - | 45,525 |
04.10.24 18:50:30 | - | 45,535 |
04.10.24 18:50:29 | - | 45,535 |
04.10.24 18:50:23 | - | 45,525 |
04.10.24 18:50:19 | - | 45,525 |
04.10.24 18:50:18 | - | 45,520 |