ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:08 | - | 45,390 |
04.10.24 18:36:06 | - | 45,380 |
04.10.24 18:36:05 | - | 45,390 |
04.10.24 18:36:04 | - | 45,390 |
04.10.24 18:35:35 | - | 45,395 |
04.10.24 18:35:34 | - | 45,395 |
04.10.24 18:35:33 | - | 45,395 |
04.10.24 18:35:32 | - | 45,395 |
04.10.24 18:35:31 | - | 45,400 |
04.10.24 18:35:26 | - | 45,390 |
04.10.24 18:35:24 | - | 45,395 |
04.10.24 18:35:22 | - | 45,395 |
04.10.24 18:35:21 | - | 45,395 |
04.10.24 18:35:10 | - | 45,400 |
04.10.24 18:35:05 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:04 | - | 45,400 |
04.10.24 18:34:14 | - | 45,405 |
04.10.24 18:33:35 | - | 45,410 |
04.10.24 18:33:34 | - | 45,410 |
04.10.24 18:33:31 | - | 45,410 |
04.10.24 18:33:22 | - | 45,415 |
04.10.24 18:33:19 | - | 45,415 |
04.10.24 18:33:18 | - | 45,415 |
04.10.24 18:32:20 | - | 45,410 |
04.10.24 18:32:09 | - | 45,405 |
04.10.24 18:32:06 | - | 45,405 |
04.10.24 18:32:04 | - | 45,395 |
04.10.24 18:32:02 | - | 45,395 |
04.10.24 18:32:00 | - | 45,395 |
04.10.24 18:31:59 | - | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:52 | - | 45,400 |
04.10.24 18:31:47 | - | 45,395 |
04.10.24 18:31:24 | - | 45,385 |
04.10.24 18:31:18 | - | 45,385 |
04.10.24 18:31:15 | - | 45,385 |
04.10.24 18:30:59 | - | 45,390 |
04.10.24 18:30:58 | - | 45,390 |
04.10.24 18:30:57 | - | 45,390 |
04.10.24 18:30:42 | - | 45,385 |
04.10.24 18:30:41 | - | 45,390 |
04.10.24 18:30:40 | - | 45,385 |
04.10.24 18:30:23 | - | 45,385 |
04.10.24 18:30:22 | - | 45,385 |
04.10.24 18:30:20 | - | 45,385 |
04.10.24 18:30:19 | - | 45,380 |