ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:56 | - | 45,510 |
04.10.24 18:47:54 | - | 45,510 |
04.10.24 18:47:52 | - | 45,520 |
04.10.24 18:47:47 | - | 45,520 |
04.10.24 18:47:45 | - | 45,520 |
04.10.24 18:47:32 | - | 45,525 |
04.10.24 18:47:30 | - | 45,535 |
04.10.24 18:47:28 | - | 45,530 |
04.10.24 18:47:27 | - | 45,530 |
04.10.24 18:47:22 | - | 45,535 |
04.10.24 18:47:20 | - | 45,535 |
04.10.24 18:47:07 | - | 45,530 |
04.10.24 18:47:05 | - | 45,520 |
04.10.24 18:47:04 | - | 45,510 |
04.10.24 18:47:03 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:00 | - | 45,510 |
04.10.24 18:46:55 | - | 45,515 |
04.10.24 18:46:53 | - | 45,515 |
04.10.24 18:46:46 | - | 45,520 |
04.10.24 18:46:44 | - | 45,510 |
04.10.24 18:46:43 | - | 45,520 |
04.10.24 18:46:42 | - | 45,515 |
04.10.24 18:46:40 | - | 45,515 |
04.10.24 18:46:34 | - | 45,520 |
04.10.24 18:46:27 | - | 45,510 |
04.10.24 18:46:18 | - | 45,510 |
04.10.24 18:46:16 | - | 45,500 |
04.10.24 18:46:15 | - | 45,500 |
04.10.24 18:46:13 | - | 45,505 |
04.10.24 18:46:03 | - | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:58 | - | 45,495 |
04.10.24 18:45:54 | - | 45,495 |
04.10.24 18:45:31 | - | 45,495 |
04.10.24 18:45:17 | - | 45,485 |
04.10.24 18:45:15 | - | 45,485 |
04.10.24 18:45:14 | - | 45,485 |
04.10.24 18:45:09 | - | 45,490 |
04.10.24 18:45:06 | - | 45,480 |
04.10.24 18:45:01 | - | 45,490 |
04.10.24 18:44:58 | - | 45,490 |
04.10.24 18:44:57 | - | 45,490 |
04.10.24 18:44:42 | - | 45,495 |
04.10.24 18:44:34 | - | 45,490 |
04.10.24 18:44:24 | - | 45,485 |
04.10.24 18:44:23 | - | 45,490 |