ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:27 | - | 45,470 |
07.10.24 09:06:26 | - | 45,445 |
07.10.24 09:06:21 | - | 45,480 |
07.10.24 09:06:15 | - | 45,495 |
07.10.24 09:06:13 | - | 45,470 |
07.10.24 09:06:08 | - | 45,445 |
07.10.24 09:05:58 | - | 45,445 |
07.10.24 09:05:56 | - | 45,445 |
07.10.24 09:05:55 | - | 45,445 |
07.10.24 09:05:52 | - | 45,445 |
07.10.24 09:05:51 | - | 45,445 |
07.10.24 09:05:46 | - | 45,445 |
07.10.24 09:05:43 | - | 45,475 |
07.10.24 09:05:41 | - | 45,460 |
07.10.24 09:05:39 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:31 | - | 45,445 |
07.10.24 09:05:29 | - | 45,445 |
07.10.24 09:05:26 | - | 45,445 |
07.10.24 09:05:24 | - | 45,445 |
07.10.24 09:05:12 | - | 45,445 |
07.10.24 09:05:11 | - | 45,445 |
07.10.24 09:05:10 | - | 45,445 |
07.10.24 09:05:05 | - | 45,445 |
07.10.24 09:05:04 | - | 45,465 |
07.10.24 09:04:54 | - | 45,460 |
07.10.24 09:04:44 | - | 45,445 |
07.10.24 09:04:39 | - | 45,445 |
07.10.24 09:04:38 | - | 45,445 |
07.10.24 09:04:37 | - | 45,445 |
07.10.24 09:04:32 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:30 | - | 45,445 |
07.10.24 09:04:29 | - | 45,445 |
07.10.24 09:04:26 | - | 45,445 |
07.10.24 09:04:22 | - | 45,445 |
07.10.24 09:04:21 | - | 45,520 |
07.10.24 09:04:07 | - | 45,490 |
07.10.24 09:03:40 | - | 45,500 |
07.10.24 09:02:03 | - | 45,490 |
07.10.24 09:00:07 | - | 45,500 |
07.10.24 08:43:13 | - | 45,515 |
07.10.24 08:34:20 | - | 45,505 |
07.10.24 08:31:44 | - | 45,490 |
07.10.24 08:26:33 | - | 45,505 |
07.10.24 08:26:32 | - | 45,515 |
07.10.24 08:23:38 | - | 45,605 |