ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:52 | - | 45,470 |
07.10.24 09:22:37 | - | 45,450 |
07.10.24 09:22:36 | - | 45,465 |
07.10.24 09:22:35 | - | 45,445 |
07.10.24 09:22:27 | - | 45,465 |
07.10.24 09:22:26 | - | 45,500 |
07.10.24 09:22:18 | - | 45,465 |
07.10.24 09:22:17 | - | 45,465 |
07.10.24 09:22:16 | - | 45,455 |
07.10.24 09:22:04 | - | 45,445 |
07.10.24 09:22:02 | - | 45,445 |
07.10.24 09:22:01 | - | 45,450 |
07.10.24 09:21:31 | - | 45,450 |
07.10.24 09:20:37 | - | 45,460 |
07.10.24 09:20:33 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:32 | - | 45,445 |
07.10.24 09:20:30 | - | 45,450 |
07.10.24 09:20:29 | - | 45,445 |
07.10.24 09:20:27 | - | 45,450 |
07.10.24 09:20:26 | - | 45,445 |
07.10.24 09:20:25 | - | 45,445 |
07.10.24 09:20:21 | - | 45,445 |
07.10.24 09:20:19 | - | 45,445 |
07.10.24 09:20:18 | - | 45,445 |
07.10.24 09:20:17 | - | 45,445 |
07.10.24 09:20:16 | - | 45,445 |
07.10.24 09:20:15 | - | 45,445 |
07.10.24 09:20:14 | - | 45,445 |
07.10.24 09:20:13 | - | 45,445 |
07.10.24 09:20:04 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:03 | - | 45,445 |
07.10.24 09:20:00 | - | 45,450 |
07.10.24 09:19:16 | - | 45,445 |
07.10.24 09:19:11 | - | 45,445 |
07.10.24 09:18:19 | - | 45,445 |
07.10.24 09:17:55 | - | 45,445 |
07.10.24 09:17:49 | - | 45,445 |
07.10.24 09:17:42 | - | 45,445 |
07.10.24 09:17:41 | - | 45,445 |
07.10.24 09:17:40 | - | 45,445 |
07.10.24 09:17:34 | - | 45,445 |
07.10.24 09:17:32 | - | 45,445 |
07.10.24 09:17:14 | - | 45,445 |
07.10.24 09:16:58 | - | 45,445 |
07.10.24 09:16:48 | - | 45,445 |