ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:11 | - | 45,615 |
07.10.24 15:45:08 | - | 45,615 |
07.10.24 15:45:07 | - | 45,625 |
07.10.24 15:45:04 | - | 45,595 |
07.10.24 15:45:00 | - | 45,620 |
07.10.24 15:44:59 | - | 45,625 |
07.10.24 15:44:56 | - | 45,630 |
07.10.24 15:44:51 | - | 45,625 |
07.10.24 15:44:50 | - | 45,615 |
07.10.24 15:44:41 | - | 45,605 |
07.10.24 15:44:40 | - | 45,615 |
07.10.24 15:44:39 | - | 45,620 |
07.10.24 15:44:38 | - | 45,620 |
07.10.24 15:44:37 | - | 45,620 |
07.10.24 15:44:36 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:29 | - | 45,635 |
07.10.24 15:44:26 | - | 45,625 |
07.10.24 15:44:25 | - | 45,625 |
07.10.24 15:44:24 | - | 45,625 |
07.10.24 15:44:22 | - | 45,625 |
07.10.24 15:44:21 | - | 45,625 |
07.10.24 15:44:19 | - | 45,625 |
07.10.24 15:44:17 | - | 45,620 |
07.10.24 15:44:14 | - | 45,620 |
07.10.24 15:44:07 | - | 45,625 |
07.10.24 15:44:05 | - | 45,620 |
07.10.24 15:44:03 | - | 45,620 |
07.10.24 15:43:56 | - | 45,625 |
07.10.24 15:43:55 | - | 45,620 |
07.10.24 15:43:48 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:36 | - | 45,590 |
07.10.24 15:43:35 | - | 45,580 |
07.10.24 15:43:31 | - | 45,575 |
07.10.24 15:43:27 | - | 45,585 |
07.10.24 15:43:25 | - | 45,570 |
07.10.24 15:43:24 | - | 45,570 |
07.10.24 15:43:23 | - | 45,570 |
07.10.24 15:43:18 | - | 45,545 |
07.10.24 15:43:17 | - | 45,545 |
07.10.24 15:43:15 | - | 45,535 |
07.10.24 15:43:13 | - | 45,545 |
07.10.24 15:43:12 | - | 45,565 |
07.10.24 15:43:08 | - | 45,575 |
07.10.24 15:43:02 | - | 45,580 |
07.10.24 15:43:01 | - | 45,585 |