ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:02 | - | 45,445 |
07.10.24 16:06:01 | - | 45,450 |
07.10.24 16:05:58 | - | 45,460 |
07.10.24 16:05:57 | - | 45,460 |
07.10.24 16:05:56 | - | 45,465 |
07.10.24 16:05:53 | - | 45,475 |
07.10.24 16:05:51 | - | 45,465 |
07.10.24 16:05:48 | - | 45,465 |
07.10.24 16:05:47 | - | 45,455 |
07.10.24 16:05:45 | - | 45,465 |
07.10.24 16:05:43 | - | 45,455 |
07.10.24 16:05:42 | - | 45,465 |
07.10.24 16:05:37 | - | 45,475 |
07.10.24 16:05:29 | - | 45,470 |
07.10.24 16:05:21 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:17 | - | 45,485 |
07.10.24 16:05:14 | - | 45,490 |
07.10.24 16:05:13 | - | 45,485 |
07.10.24 16:04:57 | - | 45,485 |
07.10.24 16:04:56 | - | 45,485 |
07.10.24 16:04:51 | - | 45,475 |
07.10.24 16:04:49 | - | 45,465 |
07.10.24 16:04:43 | - | 45,455 |
07.10.24 16:04:42 | - | 45,455 |
07.10.24 16:04:41 | - | 45,465 |
07.10.24 16:04:36 | - | 45,475 |
07.10.24 16:04:32 | - | 45,485 |
07.10.24 16:04:16 | - | 45,475 |
07.10.24 16:04:14 | - | 45,480 |
07.10.24 16:04:12 | - | 45,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:10 | - | 45,480 |
07.10.24 16:03:53 | - | 45,475 |
07.10.24 16:03:50 | - | 45,485 |
07.10.24 16:03:41 | - | 45,490 |
07.10.24 16:03:39 | - | 45,495 |
07.10.24 16:03:37 | - | 45,520 |
07.10.24 16:03:27 | - | 45,515 |
07.10.24 16:03:22 | - | 45,520 |
07.10.24 16:03:19 | - | 45,520 |
07.10.24 16:03:12 | - | 45,540 |
07.10.24 16:03:09 | - | 45,540 |
07.10.24 16:03:08 | - | 45,550 |
07.10.24 16:03:05 | - | 45,545 |
07.10.24 16:02:57 | - | 45,550 |
07.10.24 16:02:53 | - | 45,545 |